SVEDBERGS I DALSTORP AB-B SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2022 |
SEK |
51.5323 |
53.3262 |
51.5323 |
53.3262 |
53.3262 |
+1.306 (+2.51%)
|
323 |
| 15 Feb 2022 |
SEK |
51.6954 |
52.6738 |
51.3692 |
52.0197 |
52.0197 |
+2.444 (+4.93%)
|
2,907 |
| 14 Feb 2022 |
SEK |
50.3908 |
50.3908 |
49.5754 |
49.5754 |
49.5754 |
-13.31 (-21.17%)
|
67 |
| 11 Feb 2022 |
SEK |
63.2 |
63.4 |
62.2 |
62.8853 |
62.8853 |
-4.933 (-7.27%)
|
3,034 |
| 10 Feb 2022 |
SEK |
68 |
68.8 |
67.8182 |
67.8182 |
67.8182 |
-0.182 (-0.27%)
|
3,148 |
| 8 Feb 2022 |
SEK |
67.2 |
69 |
67.2 |
68 |
68 |
+5.4 (+8.63%)
|
402 |
| 7 Feb 2022 |
SEK |
62.6 |
62.6 |
62.6 |
62.6 |
62.6 |
-9.2 (-12.81%)
|
27 |
| 3 Feb 2022 |
SEK |
72.2 |
73 |
71.8 |
71.8 |
71.8 |
-0.6 (-0.83%)
|
10,777 |
| 2 Feb 2022 |
SEK |
75 |
75 |
72.4 |
72.4 |
72.4 |
-1.114 (-1.52%)
|
1,061 |
| 1 Feb 2022 |
SEK |
73.514 |
73.514 |
73.514 |
73.514 |
73.514 |
+1.314 (+1.82%)
|
259 |
| 31 Jan 2022 |
SEK |
71.6 |
72.8 |
71 |
72.2 |
72.2 |
+3.2 (+4.64%)
|
10,047 |
| 28 Jan 2022 |
SEK |
66.8 |
69.8 |
66.6 |
69 |
69 |
+0.8 (+1.17%)
|
11,658 |
| 27 Jan 2022 |
SEK |
67.2 |
68.2 |
67.2 |
68.2 |
68.2 |
+1.6 (+2.40%)
|
324 |
| 26 Jan 2022 |
SEK |
65 |
67 |
65 |
66.6 |
66.6 |
+3.6 (+5.71%)
|
6,798 |
| 25 Jan 2022 |
SEK |
62.4 |
63.6 |
62.4 |
63 |
63 |
-1.2 (-1.87%)
|
891 |
| 24 Jan 2022 |
SEK |
64 |
64.2 |
64 |
64.2 |
64.2 |
-6 (-8.55%)
|
12 |
| 20 Jan 2022 |
SEK |
68.4 |
70.6 |
68.4 |
70.2 |
70.2 |
+2 (+2.93%)
|
10,111 |
| 19 Jan 2022 |
SEK |
67.4 |
69.6 |
67.4 |
68.2 |
68.2 |
+1.2 (+1.79%)
|
10,028 |
| 18 Jan 2022 |
SEK |
66.6 |
67.2 |
66.6 |
67 |
67 |
-8.8 (-11.61%)
|
465 |
| 12 Jan 2022 |
SEK |
76.6 |
76.995 |
75.8 |
75.8 |
75.8 |
-1.6 (-2.07%)
|
352 |
| 11 Jan 2022 |
SEK |
77.4 |
77.4 |
77.4 |
77.4 |
77.4 |
-0.2 (-0.26%)
|
63 |
| 10 Jan 2022 |
SEK |
76.4 |
77.6 |
76.4 |
77.6 |
77.6 |
-2.449 (-3.06%)
|
268 |
| 7 Jan 2022 |
SEK |
81.2 |
81.2 |
79.6 |
80.0488 |
80.0488 |
-5.751 (-6.70%)
|
786 |
| 4 Jan 2022 |
SEK |
85.8 |
85.8 |
85.8 |
85.8 |
85.8 |
+12.395 (+16.89%)
|
12 |
| 22 Dec 2021 |
SEK |
74.2 |
74.4 |
73.4048 |
73.4048 |
73.4048 |
+4.27 (+6.18%)
|
110 |
| 21 Dec 2021 |
SEK |
69.1348 |
69.1348 |
69.1348 |
69.1348 |
69.1348 |
+1.13 (+1.66%)
|
109 |
| 20 Dec 2021 |
SEK |
68.0044 |
68.0044 |
68.0044 |
68.0044 |
68.0044 |
-0.147 (-0.22%)
|
88 |
| 17 Dec 2021 |
SEK |
68.1514 |
68.1514 |
68.1514 |
68.1514 |
68.1514 |
-1.849 (-2.64%)
|
117 |
| 9 Dec 2021 |
SEK |
70.2 |
70.2 |
70 |
70 |
70 |
+14.6 (+26.35%)
|
969 |
| 29 Nov 2021 |
SEK |
54.6 |
55.4 |
54.6 |
55.4 |
55.4 |
-2 (-3.48%)
|
1,017 |
