SVEDBERGS I DALSTORP AB-B SH Recent Share Price (LSE:0GXD)

LSE:0GXD - Svedbergs Group AB SVEDBERGS I DALSTORP AB-B SH
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	SEK	48.8	48.9	48.8	48.9	48.9	-1.7 (-3.36%)	600
2 Jun 2021	SEK	50.4	50.6	50.4	50.6	50.6	+0.9 (+1.81%)	6,927
1 Jun 2021	SEK	49.7	49.7	49.5	49.7	49.7	-3.1 (-5.87%)	1,149
25 May 2021	SEK	53	53	52.8	52.8	52.8	-0.6 (-1.12%)	4,050
24 May 2021	SEK	53.6	53.6	53.4	53.4	53.4	+0.6 (+1.14%)	630
20 May 2021	SEK	52.8	52.8	52.8	52.8	52.8	-1.6 (-2.94%)	732
18 May 2021	SEK	54.3	54.4	54.3	54.4	54.4	+2 (+3.82%)	226
17 May 2021	SEK	52.4	52.4	52.4	52.4	52.4	+2.4 (+4.80%)	15
14 May 2021	SEK	50.2	50.2	50	50	50	-4 (-7.41%)	4,089
10 May 2021	SEK	54	54	54	54	54	+4.2 (+8.43%)	90
4 May 2021	SEK	51	51	49.8	49.8	49.8	+0.8 (+1.63%)	2,799
28 Apr 2021	SEK	49.7	49.7	48.8	49	49	-0.9 (-1.80%)	284
27 Apr 2021	SEK	49.7	50	49.7	49.9	49.9	+0.2 (+0.40%)	3,114
23 Apr 2021	SEK	49.7	49.7	49.7	49.7	49.7	+2.7 (+5.74%)	107
22 Apr 2021	SEK	47	47	47	47	47	+0.3 (+0.64%)	32
21 Apr 2021	SEK	46.5	46.7	46.5	46.7	46.7	-0.1 (-0.21%)	69
20 Apr 2021	SEK	47.5	47.6	46.6	46.8	46.8	-0.5 (-1.06%)	4,815
19 Apr 2021	SEK	48	48	47.3	47.3	47.3	-0.4 (-0.84%)	2,574
16 Apr 2021	SEK	47.9	48	47.7	47.7	47.7	+0.7 (+1.49%)	1,587
14 Apr 2021	SEK	45.8	47	45.8	47	47	+1.3 (+2.84%)	1,674
13 Apr 2021	SEK	45.7	45.7	45.7	45.7	45.7	+0.6 (+1.33%)	189
12 Apr 2021	SEK	45	45.1	45	45.1	45.1	+0.2 (+0.45%)	2,251
7 Apr 2021	SEK	44.9	44.9	44.9	44.9	44.9	+5.1 (+12.81%)	326
2 Feb 2021	SEK	40	40	39.7	39.8	39.8	+0.8 (+2.05%)	1,161
1 Feb 2021	SEK	37.7	39	37.7	39	39	+8 (+25.81%)	478
22 May 2018	SEK	31	31	31	31	31	-0.7 (-2.21%)	0
21 May 2018	SEK	31.7	31.7	31.7	31.7	31.7	+0.7 (+2.26%)	0
18 May 2018	SEK	31	31	31	31	31	0.0 (0.0%)	0
17 May 2018	SEK	31	31	31	31	31	-0.1 (-0.32%)	0
16 May 2018	SEK	31.1	31.1	31.1	31.1	31.1	+0.2 (+0.65%)	0