SVEDBERGS I DALSTORP AB-B SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2018 |
SEK |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
-0.7 (-2.22%)
|
0 |
14 May 2018 |
SEK |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
+0.2 (+0.64%)
|
0 |
11 May 2018 |
SEK |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
0.0 (0.0%)
|
0 |
10 May 2018 |
SEK |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
-0.6 (-1.88%)
|
0 |
9 May 2018 |
SEK |
32 |
32 |
32 |
32 |
32 |
-0.4 (-1.23%)
|
0 |
8 May 2018 |
SEK |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
+0.3 (+0.93%)
|
0 |
4 May 2018 |
SEK |
32.1 |
32.1 |
32.1 |
32.1 |
32.1 |
-1.9 (-5.59%)
|
0 |
3 May 2018 |
SEK |
34 |
34 |
34 |
34 |
34 |
-0.2 (-0.58%)
|
0 |
2 May 2018 |
SEK |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
0.0 (0.0%)
|
0 |
1 May 2018 |
SEK |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
+0.2 (+0.59%)
|
0 |
30 Apr 2018 |
SEK |
34 |
34 |
34 |
34 |
34 |
-0.1 (-0.29%)
|
0 |
27 Apr 2018 |
SEK |
34.1 |
34.1 |
34.1 |
34.1 |
34.1 |
0.0 (0.0%)
|
0 |
26 Apr 2018 |
SEK |
34.1 |
34.1 |
34.1 |
34.1 |
34.1 |
-1.4 (-3.94%)
|
0 |
25 Apr 2018 |
SEK |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
-0.4 (-1.11%)
|
0 |
24 Apr 2018 |
SEK |
35.9 |
35.9 |
35.9 |
35.9 |
35.9 |
0.0 (0.0%)
|
0 |
23 Apr 2018 |
SEK |
35.9 |
35.9 |
35.9 |
35.9 |
35.9 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
SEK |
35.9 |
35.9 |
35.9 |
35.9 |
35.9 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
SEK |
35.9 |
35.9 |
35.9 |
35.9 |
35.9 |
-0.2 (-0.55%)
|
0 |
18 Apr 2018 |
SEK |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
+0.4 (+1.12%)
|
0 |
17 Apr 2018 |
SEK |
35.7 |
35.7 |
35.7 |
35.7 |
35.7 |
0.0 (0.0%)
|
0 |
16 Apr 2018 |
SEK |
35.7 |
35.7 |
35.7 |
35.7 |
35.7 |
-0.3 (-0.83%)
|
0 |
13 Apr 2018 |
SEK |
36 |
36 |
36 |
36 |
36 |
-0.1 (-0.28%)
|
0 |
12 Apr 2018 |
SEK |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
11 Apr 2018 |
SEK |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
10 Apr 2018 |
SEK |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
+0.4 (+1.12%)
|
0 |
9 Apr 2018 |
SEK |
35.7 |
35.7 |
35.7 |
35.7 |
35.7 |
-0.7 (-1.92%)
|
0 |
6 Apr 2018 |
SEK |
36.4 |
36.4 |
36.4 |
36.4 |
36.4 |
+0.7 (+1.96%)
|
0 |
5 Apr 2018 |
SEK |
35.7 |
35.7 |
35.7 |
35.7 |
35.7 |
+0.3 (+0.85%)
|
0 |
4 Apr 2018 |
SEK |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
-1.2 (-3.28%)
|
0 |
3 Apr 2018 |
SEK |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
+0.9 (+2.52%)
|
0 |