SVEDBERGS I DALSTORP AB-B SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2018 |
SEK |
35.7 |
35.7 |
35.7 |
35.7 |
35.7 |
-1.2 (-3.25%)
|
0 |
28 Mar 2018 |
SEK |
36.9 |
36.9 |
36.9 |
36.9 |
36.9 |
0.0 (0.0%)
|
0 |
27 Mar 2018 |
SEK |
36.9 |
36.9 |
36.9 |
36.9 |
36.9 |
-0.2 (-0.54%)
|
0 |
26 Mar 2018 |
SEK |
37.1 |
37.1 |
37.1 |
37.1 |
37.1 |
+0.4 (+1.09%)
|
0 |
23 Mar 2018 |
SEK |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
-0.3 (-0.81%)
|
0 |
22 Mar 2018 |
SEK |
37 |
37 |
37 |
37 |
37 |
+0.2 (+0.54%)
|
0 |
21 Mar 2018 |
SEK |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
+0.1 (+0.27%)
|
0 |
20 Mar 2018 |
SEK |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
+0.5 (+1.38%)
|
0 |
19 Mar 2018 |
SEK |
36.2 |
36.2 |
36.2 |
36.2 |
36.2 |
-0.4 (-1.09%)
|
0 |
16 Mar 2018 |
SEK |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
-1.4 (-3.68%)
|
0 |
15 Mar 2018 |
SEK |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
14 Mar 2018 |
SEK |
38 |
38 |
38 |
38 |
38 |
+0.5 (+1.33%)
|
0 |
13 Mar 2018 |
SEK |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
-0.2 (-0.53%)
|
0 |
12 Mar 2018 |
SEK |
37.7 |
37.7 |
37.7 |
37.7 |
37.7 |
-0.3 (-0.79%)
|
0 |
9 Mar 2018 |
SEK |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
8 Mar 2018 |
SEK |
38 |
38 |
38 |
38 |
38 |
-0.6 (-1.55%)
|
0 |
7 Mar 2018 |
SEK |
38.6 |
38.6 |
38.6 |
38.6 |
38.6 |
+0.6 (+1.58%)
|
0 |
6 Mar 2018 |
SEK |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
5 Mar 2018 |
SEK |
38 |
38 |
38 |
38 |
38 |
+0.2 (+0.53%)
|
0 |
2 Mar 2018 |
SEK |
37.8 |
37.8 |
37.8 |
37.8 |
37.8 |
-0.5 (-1.31%)
|
0 |
1 Mar 2018 |
SEK |
38.3 |
38.3 |
38.3 |
38.3 |
38.3 |
+0.1 (+0.26%)
|
0 |
28 Feb 2018 |
SEK |
38.2 |
38.2 |
38.2 |
38.2 |
38.2 |
-0.6 (-1.55%)
|
0 |
27 Feb 2018 |
SEK |
38.8 |
38.8 |
38.8 |
38.8 |
38.8 |
+0.9 (+2.37%)
|
0 |
26 Feb 2018 |
SEK |
37.9 |
37.9 |
37.9 |
37.9 |
37.9 |
-0.2 (-0.52%)
|
0 |
23 Feb 2018 |
SEK |
38.1 |
38.1 |
38.1 |
38.1 |
38.1 |
+0.9 (+2.42%)
|
0 |
22 Feb 2018 |
SEK |
37.2 |
37.2 |
37.2 |
37.2 |
37.2 |
-0.7 (-1.85%)
|
0 |
21 Feb 2018 |
SEK |
37.9 |
37.9 |
37.9 |
37.9 |
37.9 |
+0.2 (+0.53%)
|
0 |
20 Feb 2018 |
SEK |
37.7 |
37.7 |
37.7 |
37.7 |
37.7 |
+0.1 (+0.27%)
|
0 |
19 Feb 2018 |
SEK |
37.6 |
37.6 |
37.6 |
37.6 |
37.6 |
+0.3 (+0.80%)
|
0 |
16 Feb 2018 |
SEK |
37.3 |
37.3 |
37.3 |
37.3 |
37.3 |
-0.1 (-0.27%)
|
0 |