SVEDBERGS I DALSTORP AB-B SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2018 |
SEK |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
-0.2 (-0.53%)
|
0 |
14 Feb 2018 |
SEK |
37.6 |
37.6 |
37.6 |
37.6 |
37.6 |
+0.6 (+1.62%)
|
0 |
13 Feb 2018 |
SEK |
37 |
37 |
37 |
37 |
37 |
-0.3 (-0.80%)
|
0 |
12 Feb 2018 |
SEK |
37.3 |
37.3 |
37.3 |
37.3 |
37.3 |
-0.7 (-1.84%)
|
0 |
9 Feb 2018 |
SEK |
38 |
38 |
38 |
38 |
38 |
+1 (+2.70%)
|
0 |
8 Feb 2018 |
SEK |
37 |
37 |
37 |
37 |
37 |
+0.4 (+1.09%)
|
0 |
7 Feb 2018 |
SEK |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
+0.2 (+0.55%)
|
0 |
6 Feb 2018 |
SEK |
36.4 |
36.4 |
36.4 |
36.4 |
36.4 |
-0.9 (-2.41%)
|
0 |
5 Feb 2018 |
SEK |
37.3 |
37.3 |
37.3 |
37.3 |
37.3 |
+0.6 (+1.63%)
|
0 |
2 Feb 2018 |
SEK |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
-0.3 (-0.81%)
|
0 |
1 Feb 2018 |
SEK |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
SEK |
37 |
37 |
37 |
37 |
37 |
-0.9 (-2.37%)
|
0 |
30 Jan 2018 |
SEK |
37.9 |
37.9 |
37.9 |
37.9 |
37.9 |
+0.1 (+0.26%)
|
0 |
29 Jan 2018 |
SEK |
37.8 |
37.8 |
37.8 |
37.8 |
37.8 |
+0.3 (+0.80%)
|
0 |
26 Jan 2018 |
SEK |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
-0.2 (-0.53%)
|
0 |
25 Jan 2018 |
SEK |
37.7 |
37.7 |
37.7 |
37.7 |
37.7 |
-0.1 (-0.26%)
|
0 |
24 Jan 2018 |
SEK |
37.8 |
37.8 |
37.8 |
37.8 |
37.8 |
-0.3 (-0.79%)
|
0 |
23 Jan 2018 |
SEK |
38.1 |
38.1 |
38.1 |
38.1 |
38.1 |
+0.1 (+0.26%)
|
0 |
22 Jan 2018 |
SEK |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
19 Jan 2018 |
SEK |
38 |
38 |
38 |
38 |
38 |
+0.4 (+1.06%)
|
0 |
18 Jan 2018 |
SEK |
37.6 |
37.6 |
37.6 |
37.6 |
37.6 |
-0.3 (-0.79%)
|
0 |
17 Jan 2018 |
SEK |
37.9 |
37.9 |
37.9 |
37.9 |
37.9 |
-0.6 (-1.56%)
|
0 |
16 Jan 2018 |
SEK |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
-0.5 (-1.28%)
|
0 |
15 Jan 2018 |
SEK |
39 |
39 |
39 |
39 |
39 |
-0.7 (-1.76%)
|
0 |
12 Jan 2018 |
SEK |
39.7 |
39.7 |
39.7 |
39.7 |
39.7 |
0.0 (0.0%)
|
0 |
11 Jan 2018 |
SEK |
39.7 |
39.7 |
39.7 |
39.7 |
39.7 |
-0.3 (-0.75%)
|
0 |
10 Jan 2018 |
SEK |
40 |
40 |
40 |
40 |
40 |
+0.4 (+1.01%)
|
0 |
9 Jan 2018 |
SEK |
39.6 |
39.6 |
39.6 |
39.6 |
39.6 |
+2.3 (+6.17%)
|
0 |
8 Jan 2018 |
SEK |
37.3 |
37.3 |
37.3 |
37.3 |
37.3 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
SEK |
37.3 |
37.3 |
37.3 |
37.3 |
37.3 |
-0.2 (-0.53%)
|
0 |