SVEDBERGS I DALSTORP AB-B SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2018 |
SEK |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
+1.9 (+5.34%)
|
0 |
3 Jan 2018 |
SEK |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
SEK |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
-1.2 (-3.26%)
|
0 |
29 Dec 2017 |
SEK |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
+0.2 (+0.55%)
|
0 |
28 Dec 2017 |
SEK |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
SEK |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
+0.1 (+0.27%)
|
0 |
22 Dec 2017 |
SEK |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
-0.1 (-0.27%)
|
0 |
21 Dec 2017 |
SEK |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
0.0 (0.0%)
|
0 |
20 Dec 2017 |
SEK |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
SEK |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
SEK |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
SEK |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
SEK |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
0.0 (0.0%)
|
0 |