Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | GBP | 26.2994 | 26.2994 | 26.2994 | 26.2994 | 26.2994 | +4.499 (+20.64%) | 33 |
22 May 2018 | GBP | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 0 |
21 May 2018 | GBP | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.4 (+1.86%) | 0 |
18 May 2018 | GBP | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 0 |
17 May 2018 | GBP | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 0 |
16 May 2018 | GBP | 22 | 22 | 22 | 22 | 22 | +0.2 (+0.92%) | 0 |
15 May 2018 | GBP | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.4 (-1.80%) | 0 |
14 May 2018 | GBP | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 0 |
11 May 2018 | GBP | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 22 | 22 | 22 | 22 | 22 | +0.3 (+1.38%) | 0 |
9 May 2018 | GBP | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.1 (+0.46%) | 0 |
8 May 2018 | GBP | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.9 (-8.09%) | 0 |
4 May 2018 | GBP | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 0 |
3 May 2018 | GBP | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 0 |
2 May 2018 | GBP | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.3 (-1.25%) | 0 |
30 Apr 2018 | GBP | 24 | 24 | 24 | 24 | 24 | +0.1 (+0.42%) | 0 |
27 Apr 2018 | GBP | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.3 (+1.27%) | 0 |
26 Apr 2018 | GBP | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 0 |
25 Apr 2018 | GBP | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 Apr 2018 | GBP | 24 | 24 | 24 | 24 | 24 | +1.7 (+7.62%) | 0 |
23 Apr 2018 | GBP | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.5 (-6.30%) | 0 |
20 Apr 2018 | GBP | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.8 (+3.48%) | 0 |
19 Apr 2018 | GBP | 23 | 23 | 23 | 23 | 23 | +0.3 (+1.32%) | 0 |
18 Apr 2018 | GBP | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.1 (+0.44%) | 0 |
17 Apr 2018 | GBP | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.4 (+1.80%) | 0 |
16 Apr 2018 | GBP | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 0 |
13 Apr 2018 | GBP | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.2 (-0.90%) | 0 |
12 Apr 2018 | GBP | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.3 (-1.33%) | 0 |
11 Apr 2018 | GBP | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.4 (+1.80%) | 0 |