| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | NOK | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.08 (+2.60%) | 1,113 |
| 27 Jun 2022 | NOK | 3.075 | 3.08 | 3.075 | 3.08 | 3.08 | -0.22 (-6.67%) | 14,243 |
| 21 Jun 2022 | NOK | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.07 (+2.17%) | 20,000 |
| 13 Jun 2022 | NOK | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.14 (-4.15%) | 14,501 |
| 10 Jun 2022 | NOK | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.05 (+1.51%) | 1,120 |
| 1 Jun 2022 | NOK | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 1,000 |
| 19 May 2022 | NOK | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.075 (-2.17%) | 1,000 |
| 16 May 2022 | NOK | 3.455 | 3.455 | 3.455 | 3.455 | 3.455 | +0.06 (+1.77%) | 4,356 |
| 11 May 2022 | NOK | 3.395 | 3.395 | 3.395 | 3.395 | 3.395 | -0.415 (-10.89%) | 10,000 |
| 9 May 2022 | NOK | 3.52 | 3.81 | 3.52 | 3.81 | 3.81 | -0.08 (-2.06%) | 13,112 |
| 6 May 2022 | NOK | 4.135 | 4.135 | 3.89 | 3.89 | 3.89 | +0.37 (+10.51%) | 32,500 |
| 3 May 2022 | NOK | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.13 (-3.56%) | 2,500 |
| 25 Apr 2022 | NOK | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.115 (-3.05%) | 6,858 |
| 21 Apr 2022 | NOK | 3.765 | 3.765 | 3.765 | 3.765 | 3.765 | +0.365 (+10.74%) | 9,050 |
| 11 Mar 2022 | NOK | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.03 (-0.87%) | 2,470 |
| 8 Mar 2022 | NOK | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.19 (-5.25%) | 3,848 |
| 4 Mar 2022 | NOK | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.15 (-3.98%) | 7,604 |
| 2 Mar 2022 | NOK | 3.7 | 3.77 | 3.7 | 3.77 | 3.77 | +0.07 (+1.89%) | 7,644 |
| 28 Feb 2022 | NOK | 3.665 | 3.7 | 3.665 | 3.7 | 3.7 | +0.25 (+7.25%) | 8,300 |
| 24 Feb 2022 | NOK | 3.4644 | 3.4644 | 3.45 | 3.45 | 3.45 | -0.695 (-16.77%) | 24,380 |
| 17 Feb 2022 | NOK | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | +0.32 (+8.37%) | 6,988 |
| 15 Feb 2022 | NOK | 3.78 | 3.825 | 3.765 | 3.825 | 3.825 | -0.15 (-3.77%) | 58,151 |
| 9 Feb 2022 | NOK | 3.985 | 4.075 | 3.975 | 3.975 | 3.975 | -0.14 (-3.40%) | 11,505 |
| 7 Feb 2022 | NOK | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | +0.125 (+3.13%) | 20,000 |
| 27 Jan 2022 | NOK | 4.005 | 4.005 | 3.99 | 3.99 | 3.99 | -0.245 (-5.79%) | 17,526 |
| 26 Jan 2022 | NOK | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | +0.305 (+7.76%) | 11,241 |
| 24 Jan 2022 | NOK | 4.24 | 4.4 | 3.93 | 3.93 | 3.93 | -0.455 (-10.38%) | 42,491 |
| 21 Jan 2022 | NOK | 4.37 | 4.385 | 4.37 | 4.385 | 4.385 | -0.185 (-4.05%) | 20,608 |
| 19 Jan 2022 | NOK | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.205 (+4.70%) | 2,611 |
| 18 Jan 2022 | NOK | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | +0.49 (+12.65%) | 3,161 |
