Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | EUR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +22.35 (+270.91%) | 206 |
29 Mar 2019 | EUR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 0 |
28 Mar 2019 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.15 (+1.84%) | 0 |
27 Mar 2019 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 0 |
26 Mar 2019 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.475 (+6.15%) | 0 |
25 Mar 2019 | EUR | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | -0.05 (-0.64%) | 0 |
22 Mar 2019 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | -0.1 (-1.27%) | 0 |
21 Mar 2019 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.1 (+1.29%) | 0 |
20 Mar 2019 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | -0.1 (-1.27%) | 0 |
19 Mar 2019 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.175 (-2.17%) | 0 |
18 Mar 2019 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
15 Mar 2019 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.225 (+2.88%) | 0 |
14 Mar 2019 | EUR | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | +0.05 (+0.64%) | 0 |
13 Mar 2019 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 0 |
12 Mar 2019 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 0 |
11 Mar 2019 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 0 |
8 Mar 2019 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 0 |
7 Mar 2019 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 0 |
6 Mar 2019 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | -0.1 (-1.27%) | 0 |
5 Mar 2019 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.05 (+0.64%) | 0 |
4 Mar 2019 | EUR | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | -0.05 (-0.63%) | 0 |
1 Mar 2019 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
28 Feb 2019 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.375 (-4.55%) | 0 |
27 Feb 2019 | EUR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 0 |
26 Feb 2019 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Feb 2019 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Feb 2019 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Feb 2019 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 0 |
20 Feb 2019 | EUR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
19 Feb 2019 | EUR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 0 |