Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
6 Mar 2018 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.1 (+0.90%) | 0 |
5 Mar 2018 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 0 |
2 Mar 2018 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.1 (+0.90%) | 0 |
1 Mar 2018 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 0 |
28 Feb 2018 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.3 (+2.74%) | 0 |
27 Feb 2018 | EUR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.3 (+2.82%) | 0 |
26 Feb 2018 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
23 Feb 2018 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 0 |
22 Feb 2018 | EUR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
21 Feb 2018 | EUR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
20 Feb 2018 | EUR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
19 Feb 2018 | EUR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 0 |
16 Feb 2018 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
15 Feb 2018 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
14 Feb 2018 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
13 Feb 2018 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
12 Feb 2018 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.2 (+1.88%) | 0 |
9 Feb 2018 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.2 (-1.84%) | 0 |
8 Feb 2018 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 0 |
7 Feb 2018 | EUR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.2 (+1.90%) | 0 |
6 Feb 2018 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.4 (-3.65%) | 0 |
5 Feb 2018 | EUR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.6 (-5.19%) | 0 |
2 Feb 2018 | EUR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.1 (+0.87%) | 0 |
1 Feb 2018 | EUR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.1 (-0.87%) | 0 |
31 Jan 2018 | EUR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
30 Jan 2018 | EUR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 0 |
29 Jan 2018 | EUR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Jan 2018 | EUR | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 0 |
25 Jan 2018 | EUR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |