Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | EUR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.4 (+3.52%) | 0 |
23 Jan 2018 | EUR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
22 Jan 2018 | EUR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.1 (+0.89%) | 0 |
19 Jan 2018 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.1 (-0.88%) | 0 |
18 Jan 2018 | EUR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.1 (-0.87%) | 0 |
17 Jan 2018 | EUR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.1 (-0.87%) | 0 |
16 Jan 2018 | EUR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
15 Jan 2018 | EUR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.3 (-2.53%) | 0 |
12 Jan 2018 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
11 Jan 2018 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.1 (+0.85%) | 0 |
10 Jan 2018 | EUR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 0 |
9 Jan 2018 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
8 Jan 2018 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.45 (-3.66%) | 0 |
5 Jan 2018 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.3 (+2.50%) | 0 |
4 Jan 2018 | EUR | 12 | 12 | 12 | 12 | 12 | -0.3 (-2.44%) | 0 |
3 Jan 2018 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.65 (+5.58%) | 0 |
2 Jan 2018 | EUR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.515 (+4.63%) | 0 |
29 Dec 2017 | EUR | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | -0.205 (-1.81%) | 0 |
28 Dec 2017 | EUR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.44 (+4.04%) | 0 |
27 Dec 2017 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.06 (-0.55%) | 0 |
22 Dec 2017 | EUR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.565 (-4.90%) | 0 |
21 Dec 2017 | EUR | 11.525 | 11.525 | 11.525 | 11.525 | 11.525 | +0.205 (+1.81%) | 0 |
20 Dec 2017 | EUR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.03 (+0.27%) | 0 |
19 Dec 2017 | EUR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.31 (-2.67%) | 0 |
18 Dec 2017 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.74 (+6.81%) | 0 |
15 Dec 2017 | EUR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 0 |
14 Dec 2017 | EUR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.175 (-1.59%) | 0 |
13 Dec 2017 | EUR | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | -0.225 (-2.00%) | 0 |
12 Dec 2017 | EUR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.06 (-0.53%) | 0 |
11 Dec 2017 | EUR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.06 (-0.53%) | 0 |