| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | EUR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.03 (+0.27%) | 0 |
| 7 Dec 2017 | EUR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.03 (-0.26%) | 0 |
| 6 Dec 2017 | EUR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | EUR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.15 (+1.34%) | 0 |
| 4 Dec 2017 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.13 (-1.15%) | 0 |
| 1 Dec 2017 | EUR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.195 (+1.75%) | 0 |
| 30 Nov 2017 | EUR | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | -0.465 (-4.01%) | 0 |
| 29 Nov 2017 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.245 (-2.07%) | 0 |
| 28 Nov 2017 | EUR | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | -0.08 (-0.67%) | 0 |
| 27 Nov 2017 | EUR | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | -0.155 (-1.28%) | 0 |
| 24 Nov 2017 | EUR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.35 (+2.98%) | 0 |
| 23 Nov 2017 | EUR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.255 (+2.22%) | 0 |
| 22 Nov 2017 | EUR | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | -0.01 (-0.09%) | 0 |
| 21 Nov 2017 | EUR | 11.485 | 11.485 | 11.485 | 11.485 | 11.485 | +0.01 (+0.09%) | 0 |
| 20 Nov 2017 | EUR | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | +0.505 (+4.60%) | 0 |
| 17 Nov 2017 | EUR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.37 (-3.26%) | 0 |
| 16 Nov 2017 | EUR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.655 (+6.13%) | 0 |
| 15 Nov 2017 | EUR | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | +0.606 (+6.01%) | 0 |
| 14 Nov 2017 | EUR | 10.0795 | 10.0795 | 10.0795 | 10.0795 | 10.0795 | -0.048 (-0.47%) | 0 |
| 13 Nov 2017 | EUR | 10.1272 | 10.1272 | 10.1272 | 10.1272 | 10.1272 | +0.028 (+0.28%) | 0 |
| 10 Nov 2017 | EUR | 10.0988 | 10.0988 | 10.0988 | 10.0988 | 10.0988 | -0.051 (-0.50%) | 0 |
| 9 Nov 2017 | EUR | 10.1494 | 10.1494 | 10.1494 | 10.1494 | 10.1494 | +0.021 (+0.21%) | 0 |
| 8 Nov 2017 | EUR | 10.1284 | 10.1284 | 10.1284 | 10.1284 | 10.1284 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | EUR | 10.1284 | 10.1284 | 10.1284 | 10.1284 | 10.1284 | -0.052 (-0.51%) | 0 |
| 6 Nov 2017 | EUR | 10.1802 | 10.1802 | 10.1802 | 10.1802 | 10.1802 | +0.128 (+1.28%) | 0 |
| 3 Nov 2017 | EUR | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 10.0518 | -0.041 (-0.40%) | 0 |
| 1 Nov 2017 | EUR | 10.0925 | 10.0925 | 10.0925 | 10.0925 | 10.0925 | +0.002 (+0.02%) | 0 |
| 31 Oct 2017 | EUR | 10.0904 | 10.0904 | 10.0904 | 10.0904 | 10.0904 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | EUR | 10.0904 | 10.0904 | 10.0904 | 10.0904 | 10.0904 | +0.071 (+0.70%) | 0 |
| 26 Oct 2017 | EUR | 10.0198 | 10.0198 | 10.0198 | 10.0198 | 10.0198 | -0.073 (-0.72%) | 0 |
