Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | EUR | 10.0925 | 10.0925 | 10.0925 | 10.0925 | 10.0925 | -0.172 (-1.68%) | 0 |
24 Oct 2017 | EUR | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.01 (+0.10%) | 0 |
23 Oct 2017 | EUR | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | +0.085 (+0.84%) | 0 |
20 Oct 2017 | EUR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.352 (+3.59%) | 0 |
19 Oct 2017 | EUR | 9.8178 | 9.8178 | 9.8178 | 9.8178 | 9.8178 | +0.126 (+1.30%) | 0 |
18 Oct 2017 | EUR | 9.6915 | 9.6915 | 9.6915 | 9.6915 | 9.6915 | -0.156 (-1.58%) | 0 |
17 Oct 2017 | EUR | 9.8474 | 9.8474 | 9.8474 | 9.8474 | 9.8474 | +0.032 (+0.32%) | 0 |
16 Oct 2017 | EUR | 9.8158 | 9.8158 | 9.8158 | 9.8158 | 9.8158 | -0.009 (-0.09%) | 0 |
13 Oct 2017 | EUR | 9.8249 | 9.8249 | 9.8249 | 9.8249 | 9.8249 | +0.01 (+0.10%) | 0 |
11 Oct 2017 | EUR | 9.8153 | 9.8153 | 9.8153 | 9.8153 | 9.8153 | -0.039 (-0.40%) | 0 |
10 Oct 2017 | EUR | 9.8545 | 9.8545 | 9.8545 | 9.8545 | 9.8545 | -0.031 (-0.32%) | 0 |
9 Oct 2017 | EUR | 9.8859 | 9.8859 | 9.8859 | 9.8859 | 9.8859 | +0.09 (+0.92%) | 0 |
6 Oct 2017 | EUR | 9.7956 | 9.7956 | 9.7956 | 9.7956 | 9.7956 | +0.025 (+0.26%) | 0 |
5 Oct 2017 | EUR | 9.7703 | 9.7703 | 9.7703 | 9.7703 | 9.7703 | +0.325 (+3.44%) | 0 |
4 Oct 2017 | EUR | 9.4455 | 9.4455 | 9.4455 | 9.4455 | 9.4455 | +0.033 (+0.35%) | 0 |
3 Oct 2017 | EUR | 9.413 | 9.413 | 9.413 | 9.413 | 9.413 | 0.0 (0.0%) | 0 |
2 Oct 2017 | EUR | 9.413 | 9.413 | 9.413 | 9.413 | 9.413 | +0.102 (+1.09%) | 0 |
29 Sep 2017 | EUR | 9.3115 | 9.3115 | 9.3115 | 9.3115 | 9.3115 | -0.013 (-0.14%) | 0 |
28 Sep 2017 | EUR | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | +0.201 (+2.20%) | 0 |
26 Sep 2017 | EUR | 9.124 | 9.124 | 9.124 | 9.124 | 9.124 | -0.162 (-1.74%) | 0 |
25 Sep 2017 | EUR | 9.286 | 9.286 | 9.286 | 9.286 | 9.286 | +0.046 (+0.50%) | 0 |
22 Sep 2017 | EUR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.038 (+0.41%) | 0 |
21 Sep 2017 | EUR | 9.202 | 9.202 | 9.202 | 9.202 | 9.202 | +0.202 (+2.24%) | 0 |
20 Sep 2017 | EUR | 9 | 9 | 9 | 9 | 9 | -0.201 (-2.18%) | 0 |
19 Sep 2017 | EUR | 9.2005 | 9.2005 | 9.2005 | 9.2005 | 9.2005 | +0.271 (+3.03%) | 0 |
18 Sep 2017 | EUR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.375 (-4.03%) | 0 |
15 Sep 2017 | EUR | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | -0.022 (-0.24%) | 0 |
14 Sep 2017 | EUR | 9.327 | 9.327 | 9.327 | 9.327 | 9.327 | -0.05 (-0.53%) | 0 |
13 Sep 2017 | EUR | 9.377 | 9.377 | 9.377 | 9.377 | 9.377 | +0.201 (+2.19%) | 0 |
12 Sep 2017 | EUR | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | -0.364 (-3.82%) | 0 |