| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | EUR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.094 (-0.98%) | 0 |
| 8 Sep 2017 | EUR | 9.6344 | 9.6344 | 9.6344 | 9.6344 | 9.6344 | -0.096 (-0.98%) | 0 |
| 7 Sep 2017 | EUR | 9.7301 | 9.7301 | 9.7301 | 9.7301 | 9.7301 | -0.058 (-0.59%) | 0 |
| 6 Sep 2017 | EUR | 9.7883 | 9.7883 | 9.7883 | 9.7883 | 9.7883 | -0.036 (-0.37%) | 0 |
| 5 Sep 2017 | EUR | 9.8247 | 9.8247 | 9.8247 | 9.8247 | 9.8247 | -0.274 (-2.71%) | 0 |
| 4 Sep 2017 | EUR | 10.0988 | 10.0988 | 10.0988 | 10.0988 | 10.0988 | -0.03 (-0.29%) | 0 |
| 1 Sep 2017 | EUR | 10.1284 | 10.1284 | 10.1284 | 10.1284 | 10.1284 | -0.032 (-0.32%) | 0 |
| 31 Aug 2017 | EUR | 10.1605 | 10.1605 | 10.1605 | 10.1605 | 10.1605 | -0.054 (-0.53%) | 0 |
| 30 Aug 2017 | EUR | 10.2148 | 10.2148 | 10.2148 | 10.2148 | 10.2148 | +0.025 (+0.24%) | 0 |
| 29 Aug 2017 | EUR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.21 (-2.02%) | 0 |
| 25 Aug 2017 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.075 (+0.73%) | 0 |
| 23 Aug 2017 | EUR | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | -0.02 (-0.19%) | 0 |
| 22 Aug 2017 | EUR | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | +0.091 (+0.88%) | 0 |
| 21 Aug 2017 | EUR | 10.2543 | 10.2543 | 10.2543 | 10.2543 | 10.2543 | +0.507 (+5.20%) | 0 |
| 18 Aug 2017 | EUR | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | -0.059 (-0.60%) | 0 |
| 17 Aug 2017 | EUR | 9.8059 | 9.8059 | 9.8059 | 9.8059 | 9.8059 | +0.059 (+0.61%) | 0 |
| 16 Aug 2017 | EUR | 9.7464 | 9.7464 | 9.7464 | 9.7464 | 9.7464 | -0.011 (-0.11%) | 0 |
| 15 Aug 2017 | EUR | 9.7575 | 9.7575 | 9.7575 | 9.7575 | 9.7575 | +0.061 (+0.63%) | 0 |
| 14 Aug 2017 | EUR | 9.6965 | 9.6965 | 9.6965 | 9.6965 | 9.6965 | +0.042 (+0.44%) | 0 |
| 11 Aug 2017 | EUR | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 9.6545 | +0.013 (+0.13%) | 0 |
| 10 Aug 2017 | EUR | 9.6419 | 9.6419 | 9.6419 | 9.6419 | 9.6419 | -0.283 (-2.85%) | 0 |
| 9 Aug 2017 | EUR | 9.9246 | 9.9246 | 9.9246 | 9.9246 | 9.9246 | -0.284 (-2.78%) | 0 |
| 8 Aug 2017 | EUR | 10.2086 | 10.2086 | 10.2086 | 10.2086 | 10.2086 | +0.004 (+0.04%) | 0 |
| 7 Aug 2017 | EUR | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | -0.1 (-0.97%) | 0 |
| 4 Aug 2017 | EUR | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.254 (+2.53%) | 0 |
| 3 Aug 2017 | EUR | 10.0506 | 10.0506 | 10.0506 | 10.0506 | 10.0506 | +0.214 (+2.18%) | 0 |
| 2 Aug 2017 | EUR | 9.8362 | 9.8362 | 9.8362 | 9.8362 | 9.8362 | +0.352 (+3.71%) | 0 |
| 1 Aug 2017 | EUR | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | -0.351 (-3.57%) | 0 |
| 31 Jul 2017 | EUR | 9.8351 | 9.8351 | 9.8351 | 9.8351 | 9.8351 | +0.305 (+3.20%) | 0 |
