Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | EUR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.025 (+0.26%) | 0 |
27 Jul 2017 | EUR | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | -0.01 (-0.11%) | 0 |
26 Jul 2017 | EUR | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | +0.02 (+0.21%) | 0 |
25 Jul 2017 | EUR | 9.4949 | 9.4949 | 9.4949 | 9.4949 | 9.4949 | +0.03 (+0.32%) | 0 |
24 Jul 2017 | EUR | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | +0.049 (+0.52%) | 0 |
21 Jul 2017 | EUR | 9.416 | 9.416 | 9.416 | 9.416 | 9.416 | -0.049 (-0.52%) | 0 |
20 Jul 2017 | EUR | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | -0.001 (-0.01%) | 0 |
19 Jul 2017 | EUR | 9.466 | 9.466 | 9.466 | 9.466 | 9.466 | +0.001 (+0.01%) | 0 |
18 Jul 2017 | EUR | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | +0.02 (+0.21%) | 0 |
17 Jul 2017 | EUR | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | +0.005 (+0.05%) | 0 |
14 Jul 2017 | EUR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.02 (-0.21%) | 0 |
13 Jul 2017 | EUR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.019 (+0.20%) | 0 |
12 Jul 2017 | EUR | 9.441 | 9.441 | 9.441 | 9.441 | 9.441 | -0.01 (-0.11%) | 0 |
11 Jul 2017 | EUR | 9.451 | 9.451 | 9.451 | 9.451 | 9.451 | +0.045 (+0.48%) | 0 |
10 Jul 2017 | EUR | 9.4061 | 9.4061 | 9.4061 | 9.4061 | 9.4061 | -0.039 (-0.42%) | 0 |
7 Jul 2017 | EUR | 9.4455 | 9.4455 | 9.4455 | 9.4455 | 9.4455 | +0.05 (+0.53%) | 0 |
6 Jul 2017 | EUR | 9.396 | 9.396 | 9.396 | 9.396 | 9.396 | -0.138 (-1.45%) | 0 |
5 Jul 2017 | EUR | 9.5344 | 9.5344 | 9.5344 | 9.5344 | 9.5344 | +0.147 (+1.57%) | 0 |
4 Jul 2017 | EUR | 9.3874 | 9.3874 | 9.3874 | 9.3874 | 9.3874 | -0.063 (-0.67%) | 0 |
3 Jul 2017 | EUR | 9.4505 | 9.4505 | 9.4505 | 9.4505 | 9.4505 | -0.085 (-0.89%) | 0 |
30 Jun 2017 | EUR | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | +0.26 (+2.80%) | 0 |
29 Jun 2017 | EUR | 9.2754 | 9.2754 | 9.2754 | 9.2754 | 9.2754 | -0.129 (-1.37%) | 0 |
28 Jun 2017 | EUR | 9.4045 | 9.4045 | 9.4045 | 9.4045 | 9.4045 | -0.048 (-0.50%) | 0 |
27 Jun 2017 | EUR | 9.452 | 9.452 | 9.452 | 9.452 | 9.452 | -0.052 (-0.55%) | 0 |
26 Jun 2017 | EUR | 9.5045 | 9.5045 | 9.5045 | 9.5045 | 9.5045 | +0.075 (+0.80%) | 0 |
23 Jun 2017 | EUR | 9.4295 | 9.4295 | 9.4295 | 9.4295 | 9.4295 | -0.102 (-1.06%) | 0 |
22 Jun 2017 | EUR | 9.531 | 9.531 | 9.531 | 9.531 | 9.531 | +0.035 (+0.36%) | 0 |
21 Jun 2017 | EUR | 9.4965 | 9.4965 | 9.4965 | 9.4965 | 9.4965 | +0.022 (+0.24%) | 0 |
20 Jun 2017 | EUR | 9.4741 | 9.4741 | 9.4741 | 9.4741 | 9.4741 | -0.026 (-0.27%) | 0 |
19 Jun 2017 | EUR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.07 (+0.74%) | 0 |