Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | EUR | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 9.4305 | -0.22 (-2.28%) | 0 |
15 Jun 2017 | EUR | 9.6504 | 9.6504 | 9.6504 | 9.6504 | 9.6504 | +0.116 (+1.22%) | 0 |
14 Jun 2017 | EUR | 9.5341 | 9.5341 | 9.5341 | 9.5341 | 9.5341 | 0.0 (0.0%) | 0 |
13 Jun 2017 | EUR | 9.5341 | 9.5341 | 9.5341 | 9.5341 | 9.5341 | -0.085 (-0.88%) | 0 |
12 Jun 2017 | EUR | 9.6189 | 9.6189 | 9.6189 | 9.6189 | 9.6189 | +0.244 (+2.60%) | 0 |
9 Jun 2017 | EUR | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.066 (+0.70%) | 0 |
8 Jun 2017 | EUR | 9.3095 | 9.3095 | 9.3095 | 9.3095 | 9.3095 | +0.056 (+0.61%) | 0 |
7 Jun 2017 | EUR | 9.2535 | 9.2535 | 9.2535 | 9.2535 | 9.2535 | +0.451 (+5.12%) | 0 |
6 Jun 2017 | EUR | 8.8029 | 8.8029 | 8.8029 | 8.8029 | 8.8029 | -0.052 (-0.59%) | 0 |
5 Jun 2017 | EUR | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | 0.0 (0.0%) | 0 |
2 Jun 2017 | EUR | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | +0.529 (+6.36%) | 0 |
1 Jun 2017 | EUR | 8.3255 | 8.3255 | 8.3255 | 8.3255 | 8.3255 | -0.45 (-5.13%) | 0 |
31 May 2017 | EUR | 8.7754 | 8.7754 | 8.7754 | 8.7754 | 8.7754 | -0.001 (-0.01%) | 0 |
30 May 2017 | EUR | 8.776 | 8.776 | 8.776 | 8.776 | 8.776 | +0.178 (+2.08%) | 0 |
29 May 2017 | EUR | 8.5975 | 8.5975 | 8.5975 | 8.5975 | 8.5975 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 8.5975 | 8.5975 | 8.5975 | 8.5975 | 8.5975 | +0.242 (+2.90%) | 0 |
25 May 2017 | EUR | 8.3554 | 8.3554 | 8.3554 | 8.3554 | 8.3554 | +0.075 (+0.90%) | 0 |
24 May 2017 | EUR | 8.2805 | 8.2805 | 8.2805 | 8.2805 | 8.2805 | +0.007 (+0.09%) | 0 |
23 May 2017 | EUR | 8.273 | 8.273 | 8.273 | 8.273 | 8.273 | -0.022 (-0.27%) | 0 |
22 May 2017 | EUR | 8.2955 | 8.2955 | 8.2955 | 8.2955 | 8.2955 | +0.133 (+1.63%) | 0 |
19 May 2017 | EUR | 8.1621 | 8.1621 | 8.1621 | 8.1621 | 8.1621 | -0.01 (-0.13%) | 0 |
18 May 2017 | EUR | 8.1725 | 8.1725 | 8.1725 | 8.1725 | 8.1725 | -0.104 (-1.26%) | 0 |
17 May 2017 | EUR | 8.277 | 8.277 | 8.277 | 8.277 | 8.277 | -0.051 (-0.62%) | 0 |
16 May 2017 | EUR | 8.3285 | 8.3285 | 8.3285 | 8.3285 | 8.3285 | +0.031 (+0.37%) | 0 |
15 May 2017 | EUR | 8.2975 | 8.2975 | 8.2975 | 8.2975 | 8.2975 | +0.149 (+1.83%) | 0 |
12 May 2017 | EUR | 8.1485 | 8.1485 | 8.1485 | 8.1485 | 8.1485 | +0.024 (+0.30%) | 0 |
11 May 2017 | EUR | 8.1245 | 8.1245 | 8.1245 | 8.1245 | 8.1245 | -0.01 (-0.13%) | 0 |
10 May 2017 | EUR | 8.1349 | 8.1349 | 8.1349 | 8.1349 | 8.1349 | -0.23 (-2.75%) | 0 |
9 May 2017 | EUR | 8.365 | 8.365 | 8.365 | 8.365 | 8.365 | -0.013 (-0.15%) | 0 |
8 May 2017 | EUR | 8.3775 | 8.3775 | 8.3775 | 8.3775 | 8.3775 | +0.323 (+4.01%) | 0 |