Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | EUR | 8.0549 | 8.0549 | 8.0549 | 8.0549 | 8.0549 | -0.02 (-0.25%) | 0 |
4 May 2017 | EUR | 8.0749 | 8.0749 | 8.0749 | 8.0749 | 8.0749 | -0.002 (-0.02%) | 0 |
3 May 2017 | EUR | 8.0765 | 8.0765 | 8.0765 | 8.0765 | 8.0765 | +0.136 (+1.71%) | 0 |
2 May 2017 | EUR | 7.941 | 7.941 | 7.941 | 7.941 | 7.941 | +0.01 (+0.13%) | 0 |
1 May 2017 | EUR | 7.931 | 7.931 | 7.931 | 7.931 | 7.931 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 7.931 | 7.931 | 7.931 | 7.931 | 7.931 | -0.057 (-0.71%) | 0 |
27 Apr 2017 | EUR | 7.988 | 7.988 | 7.988 | 7.988 | 7.988 | -0.032 (-0.39%) | 0 |
26 Apr 2017 | EUR | 8.0195 | 8.0195 | 8.0195 | 8.0195 | 8.0195 | +0.084 (+1.06%) | 0 |
25 Apr 2017 | EUR | 7.9355 | 7.9355 | 7.9355 | 7.9355 | 7.9355 | +0.051 (+0.65%) | 0 |
24 Apr 2017 | EUR | 7.8845 | 7.8845 | 7.8845 | 7.8845 | 7.8845 | +0.075 (+0.97%) | 0 |
21 Apr 2017 | EUR | 7.809 | 7.809 | 7.809 | 7.809 | 7.809 | -0.002 (-0.02%) | 0 |
20 Apr 2017 | EUR | 7.8105 | 7.8105 | 7.8105 | 7.8105 | 7.8105 | -0.014 (-0.18%) | 0 |
19 Apr 2017 | EUR | 7.8245 | 7.8245 | 7.8245 | 7.8245 | 7.8245 | -0.026 (-0.33%) | 0 |
18 Apr 2017 | EUR | 7.8501 | 7.8501 | 7.8501 | 7.8501 | 7.8501 | -0.006 (-0.08%) | 0 |
17 Apr 2017 | EUR | 7.8565 | 7.8565 | 7.8565 | 7.8565 | 7.8565 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 7.8565 | 7.8565 | 7.8565 | 7.8565 | 7.8565 | -0.134 (-1.67%) | 0 |
12 Apr 2017 | EUR | 7.9901 | 7.9901 | 7.9901 | 7.9901 | 7.9901 | +0.075 (+0.94%) | 0 |
11 Apr 2017 | EUR | 7.9154 | 7.9154 | 7.9154 | 7.9154 | 7.9154 | -0.13 (-1.61%) | 0 |
10 Apr 2017 | EUR | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | +0.012 (+0.15%) | 0 |
7 Apr 2017 | EUR | 8.033 | 8.033 | 8.033 | 8.033 | 8.033 | -0.049 (-0.60%) | 0 |
6 Apr 2017 | EUR | 8.0815 | 8.0815 | 8.0815 | 8.0815 | 8.0815 | +0.176 (+2.23%) | 0 |
5 Apr 2017 | EUR | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | +0.005 (+0.06%) | 0 |
4 Apr 2017 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.027 (+0.34%) | 0 |
3 Apr 2017 | EUR | 7.873 | 7.873 | 7.873 | 7.873 | 7.873 | -0.137 (-1.70%) | 0 |
31 Mar 2017 | EUR | 8.0095 | 8.0095 | 8.0095 | 8.0095 | 8.0095 | +0.016 (+0.20%) | 0 |
30 Mar 2017 | EUR | 7.9935 | 7.9935 | 7.9935 | 7.9935 | 7.9935 | +0.26 (+3.36%) | 0 |
29 Mar 2017 | EUR | 7.734 | 7.734 | 7.734 | 7.734 | 7.734 | -0.181 (-2.29%) | 0 |
28 Mar 2017 | EUR | 7.915 | 7.915 | 7.915 | 7.915 | 7.915 | +0.013 (+0.16%) | 0 |
27 Mar 2017 | EUR | 7.9021 | 7.9021 | 7.9021 | 7.9021 | 7.9021 | -0.048 (-0.60%) | 0 |
24 Mar 2017 | EUR | 7.9501 | 7.9501 | 7.9501 | 7.9501 | 7.9501 | -0.009 (-0.12%) | 0 |