Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | EUR | 7.9595 | 7.9595 | 7.9595 | 7.9595 | 7.9595 | -0.345 (-4.16%) | 0 |
22 Mar 2017 | EUR | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | -0.07 (-0.84%) | 0 |
21 Mar 2017 | EUR | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.111 (+1.34%) | 0 |
20 Mar 2017 | EUR | 8.2645 | 8.2645 | 8.2645 | 8.2645 | 8.2645 | -0.048 (-0.58%) | 0 |
17 Mar 2017 | EUR | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | +0.208 (+2.57%) | 0 |
16 Mar 2017 | EUR | 8.104 | 8.104 | 8.104 | 8.104 | 8.104 | +0.013 (+0.15%) | 0 |
15 Mar 2017 | EUR | 8.0915 | 8.0915 | 8.0915 | 8.0915 | 8.0915 | -0.03 (-0.38%) | 0 |
14 Mar 2017 | EUR | 8.122 | 8.122 | 8.122 | 8.122 | 8.122 | +0.075 (+0.93%) | 0 |
13 Mar 2017 | EUR | 8.047 | 8.047 | 8.047 | 8.047 | 8.047 | +0.022 (+0.28%) | 0 |
10 Mar 2017 | EUR | 8.0245 | 8.0245 | 8.0245 | 8.0245 | 8.0245 | -0.005 (-0.07%) | 0 |
9 Mar 2017 | EUR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.046 (-0.58%) | 0 |
8 Mar 2017 | EUR | 8.0765 | 8.0765 | 8.0765 | 8.0765 | 8.0765 | -0.034 (-0.41%) | 0 |
7 Mar 2017 | EUR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.005 (+0.06%) | 0 |
6 Mar 2017 | EUR | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | -0.015 (-0.18%) | 0 |
3 Mar 2017 | EUR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.019 (+0.24%) | 0 |
2 Mar 2017 | EUR | 8.1005 | 8.1005 | 8.1005 | 8.1005 | 8.1005 | -0.006 (-0.08%) | 0 |
1 Mar 2017 | EUR | 8.1069 | 8.1069 | 8.1069 | 8.1069 | 8.1069 | +0.052 (+0.65%) | 0 |
28 Feb 2017 | EUR | 8.0549 | 8.0549 | 8.0549 | 8.0549 | 8.0549 | +0.01 (+0.12%) | 0 |
27 Feb 2017 | EUR | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | -0.071 (-0.88%) | 0 |
24 Feb 2017 | EUR | 8.1165 | 8.1165 | 8.1165 | 8.1165 | 8.1165 | +0.016 (+0.20%) | 0 |
23 Feb 2017 | EUR | 8.1005 | 8.1005 | 8.1005 | 8.1005 | 8.1005 | -0.006 (-0.08%) | 0 |
22 Feb 2017 | EUR | 8.1069 | 8.1069 | 8.1069 | 8.1069 | 8.1069 | +0.007 (+0.09%) | 0 |
21 Feb 2017 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.039 (-0.48%) | 0 |
20 Feb 2017 | EUR | 8.1389 | 8.1389 | 8.1389 | 8.1389 | 8.1389 | -0.036 (-0.44%) | 0 |
17 Feb 2017 | EUR | 8.1745 | 8.1745 | 8.1745 | 8.1745 | 8.1745 | +0.005 (+0.07%) | 0 |
16 Feb 2017 | EUR | 8.169 | 8.169 | 8.169 | 8.169 | 8.169 | +0.007 (+0.09%) | 0 |
15 Feb 2017 | EUR | 8.1615 | 8.1615 | 8.1615 | 8.1615 | 8.1615 | -0.038 (-0.46%) | 0 |
14 Feb 2017 | EUR | 8.1995 | 8.1995 | 8.1995 | 8.1995 | 8.1995 | +0.079 (+0.97%) | 0 |
13 Feb 2017 | EUR | 8.1205 | 8.1205 | 8.1205 | 8.1205 | 8.1205 | -0.163 (-1.97%) | 0 |
10 Feb 2017 | EUR | 8.2835 | 8.2835 | 8.2835 | 8.2835 | 8.2835 | -0.002 (-0.02%) | 0 |