Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | EUR | 8.285 | 8.285 | 8.285 | 8.285 | 8.285 | 0.0 (0.0%) | 0 |
8 Feb 2017 | EUR | 8.285 | 8.285 | 8.285 | 8.285 | 8.285 | +0.014 (+0.16%) | 0 |
7 Feb 2017 | EUR | 8.2714 | 8.2714 | 8.2714 | 8.2714 | 8.2714 | +0.111 (+1.37%) | 0 |
6 Feb 2017 | EUR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.019 (-0.24%) | 0 |
3 Feb 2017 | EUR | 8.1794 | 8.1794 | 8.1794 | 8.1794 | 8.1794 | -0.033 (-0.40%) | 0 |
2 Feb 2017 | EUR | 8.212 | 8.212 | 8.212 | 8.212 | 8.212 | +0.071 (+0.88%) | 0 |
1 Feb 2017 | EUR | 8.1405 | 8.1405 | 8.1405 | 8.1405 | 8.1405 | +0.133 (+1.65%) | 0 |
31 Jan 2017 | EUR | 8.008 | 8.008 | 8.008 | 8.008 | 8.008 | -0.197 (-2.40%) | 0 |
30 Jan 2017 | EUR | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | -0.27 (-3.18%) | 0 |
27 Jan 2017 | EUR | 8.4749 | 8.4749 | 8.4749 | 8.4749 | 8.4749 | +0.069 (+0.83%) | 0 |
26 Jan 2017 | EUR | 8.4055 | 8.4055 | 8.4055 | 8.4055 | 8.4055 | +0.043 (+0.51%) | 0 |
25 Jan 2017 | EUR | 8.3629 | 8.3629 | 8.3629 | 8.3629 | 8.3629 | +0.188 (+2.30%) | 0 |
24 Jan 2017 | EUR | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | -0.02 (-0.24%) | 0 |
23 Jan 2017 | EUR | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | -0.086 (-1.04%) | 0 |
20 Jan 2017 | EUR | 8.2815 | 8.2815 | 8.2815 | 8.2815 | 8.2815 | -0.054 (-0.65%) | 0 |
19 Jan 2017 | EUR | 8.3354 | 8.3354 | 8.3354 | 8.3354 | 8.3354 | +0.048 (+0.58%) | 0 |
18 Jan 2017 | EUR | 8.2874 | 8.2874 | 8.2874 | 8.2874 | 8.2874 | -0.023 (-0.27%) | 0 |
17 Jan 2017 | EUR | 8.3101 | 8.3101 | 8.3101 | 8.3101 | 8.3101 | +0.079 (+0.96%) | 0 |
16 Jan 2017 | EUR | 8.2309 | 8.2309 | 8.2309 | 8.2309 | 8.2309 | -0.146 (-1.74%) | 0 |
13 Jan 2017 | EUR | 8.377 | 8.377 | 8.377 | 8.377 | 8.377 | +0.028 (+0.34%) | 0 |
12 Jan 2017 | EUR | 8.349 | 8.349 | 8.349 | 8.349 | 8.349 | +0.102 (+1.24%) | 0 |
11 Jan 2017 | EUR | 8.247 | 8.247 | 8.247 | 8.247 | 8.247 | -0.07 (-0.85%) | 0 |
10 Jan 2017 | EUR | 8.3175 | 8.3175 | 8.3175 | 8.3175 | 8.3175 | -0.307 (-3.57%) | 0 |
9 Jan 2017 | EUR | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.051 (+0.59%) | 0 |
6 Jan 2017 | EUR | 8.5745 | 8.5745 | 8.5745 | 8.5745 | 8.5745 | -0.013 (-0.16%) | 0 |
5 Jan 2017 | EUR | 8.588 | 8.588 | 8.588 | 8.588 | 8.588 | -0.033 (-0.38%) | 0 |
4 Jan 2017 | EUR | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | +0.04 (+0.47%) | 0 |
3 Jan 2017 | EUR | 8.5805 | 8.5805 | 8.5805 | 8.5805 | 8.5805 | +0.474 (+5.85%) | 0 |
2 Jan 2017 | EUR | 8.1065 | 8.1065 | 8.1065 | 8.1065 | 8.1065 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 8.1065 | 8.1065 | 8.1065 | 8.1065 | 8.1065 | -0.203 (-2.44%) | 0 |