Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 0 |
15 Feb 2019 | EUR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 0 |
14 Feb 2019 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
13 Feb 2019 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
12 Feb 2019 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
11 Feb 2019 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 0 |
8 Feb 2019 | EUR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.3 (-3.35%) | 0 |
7 Feb 2019 | EUR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
6 Feb 2019 | EUR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
5 Feb 2019 | EUR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.075 (-0.83%) | 0 |
4 Feb 2019 | EUR | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | +0.175 (+1.98%) | 0 |
1 Feb 2019 | EUR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
31 Jan 2019 | EUR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
30 Jan 2019 | EUR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
29 Jan 2019 | EUR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 0 |
28 Jan 2019 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 0 |
25 Jan 2019 | EUR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.3 (+3.47%) | 0 |
24 Jan 2019 | EUR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
23 Jan 2019 | EUR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 0 |
22 Jan 2019 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 0 |
21 Jan 2019 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.2 (+2.38%) | 0 |
18 Jan 2019 | EUR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 0 |
17 Jan 2019 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
16 Jan 2019 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
15 Jan 2019 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.25 (-2.92%) | 0 |
14 Jan 2019 | EUR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.2 (+2.40%) | 0 |
11 Jan 2019 | EUR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.475 (+6.03%) | 0 |
10 Jan 2019 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.425 (-5.12%) | 0 |
9 Jan 2019 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.775 (+10.30%) | 0 |
8 Jan 2019 | EUR | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | +0.1 (+1.35%) | 0 |