Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | EUR | 8.3095 | 8.3095 | 8.3095 | 8.3095 | 8.3095 | +0.185 (+2.28%) | 0 |
28 Dec 2016 | EUR | 8.1245 | 8.1245 | 8.1245 | 8.1245 | 8.1245 | +0.249 (+3.17%) | 0 |
27 Dec 2016 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.01 (-0.13%) | 0 |
22 Dec 2016 | EUR | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | -0.029 (-0.37%) | 0 |
21 Dec 2016 | EUR | 7.914 | 7.914 | 7.914 | 7.914 | 7.914 | -0.062 (-0.78%) | 0 |
20 Dec 2016 | EUR | 7.976 | 7.976 | 7.976 | 7.976 | 7.976 | +0.051 (+0.65%) | 0 |
19 Dec 2016 | EUR | 7.9245 | 7.9245 | 7.9245 | 7.9245 | 7.9245 | +0.03 (+0.37%) | 0 |
16 Dec 2016 | EUR | 7.8949 | 7.8949 | 7.8949 | 7.8949 | 7.8949 | -0.08 (-1.00%) | 0 |
15 Dec 2016 | EUR | 7.9749 | 7.9749 | 7.9749 | 7.9749 | 7.9749 | -0.265 (-3.22%) | 0 |
14 Dec 2016 | EUR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.35 (-4.08%) | 0 |
13 Dec 2016 | EUR | 8.5905 | 8.5905 | 8.5905 | 8.5905 | 8.5905 | +0.042 (+0.49%) | 0 |
12 Dec 2016 | EUR | 8.5485 | 8.5485 | 8.5485 | 8.5485 | 8.5485 | -0.076 (-0.88%) | 0 |
9 Dec 2016 | EUR | 8.6245 | 8.6245 | 8.6245 | 8.6245 | 8.6245 | -0.1 (-1.14%) | 0 |
8 Dec 2016 | EUR | 8.724 | 8.724 | 8.724 | 8.724 | 8.724 | +0.1 (+1.16%) | 0 |
7 Dec 2016 | EUR | 8.624 | 8.624 | 8.624 | 8.624 | 8.624 | -0.037 (-0.43%) | 0 |
6 Dec 2016 | EUR | 8.661 | 8.661 | 8.661 | 8.661 | 8.661 | -0.004 (-0.05%) | 0 |
5 Dec 2016 | EUR | 8.6655 | 8.6655 | 8.6655 | 8.6655 | 8.6655 | -0.001 (-0.01%) | 0 |
2 Dec 2016 | EUR | 8.6661 | 8.6661 | 8.6661 | 8.6661 | 8.6661 | -0.149 (-1.69%) | 0 |
1 Dec 2016 | EUR | 8.8149 | 8.8149 | 8.8149 | 8.8149 | 8.8149 | -0.036 (-0.41%) | 0 |
30 Nov 2016 | EUR | 8.8509 | 8.8509 | 8.8509 | 8.8509 | 8.8509 | -0.149 (-1.66%) | 0 |
29 Nov 2016 | EUR | 9 | 9 | 9 | 9 | 9 | -0.048 (-0.53%) | 0 |
28 Nov 2016 | EUR | 9.048 | 9.048 | 9.048 | 9.048 | 9.048 | +0.165 (+1.85%) | 0 |
25 Nov 2016 | EUR | 8.8834 | 8.8834 | 8.8834 | 8.8834 | 8.8834 | -0.141 (-1.56%) | 0 |
24 Nov 2016 | EUR | 9.0245 | 9.0245 | 9.0245 | 9.0245 | 9.0245 | +0.05 (+0.56%) | 0 |
23 Nov 2016 | EUR | 8.9744 | 8.9744 | 8.9744 | 8.9744 | 8.9744 | +0.14 (+1.59%) | 0 |
22 Nov 2016 | EUR | 8.834 | 8.834 | 8.834 | 8.834 | 8.834 | -0.031 (-0.35%) | 0 |
21 Nov 2016 | EUR | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | -0.004 (-0.05%) | 0 |
18 Nov 2016 | EUR | 8.8695 | 8.8695 | 8.8695 | 8.8695 | 8.8695 | -0.027 (-0.30%) | 0 |
17 Nov 2016 | EUR | 8.8965 | 8.8965 | 8.8965 | 8.8965 | 8.8965 | -0.003 (-0.03%) | 0 |