Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | EUR | 8.8994 | 8.8994 | 8.8994 | 8.8994 | 8.8994 | +0.094 (+1.07%) | 0 |
15 Nov 2016 | EUR | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | +0.07 (+0.80%) | 0 |
14 Nov 2016 | EUR | 8.7355 | 8.7355 | 8.7355 | 8.7355 | 8.7355 | -0.147 (-1.66%) | 0 |
11 Nov 2016 | EUR | 8.8829 | 8.8829 | 8.8829 | 8.8829 | 8.8829 | -0.117 (-1.29%) | 0 |
10 Nov 2016 | EUR | 8.9994 | 8.9994 | 8.9994 | 8.9994 | 8.9994 | -0.15 (-1.64%) | 0 |
9 Nov 2016 | EUR | 9.1495 | 9.1495 | 9.1495 | 9.1495 | 9.1495 | +0.07 (+0.77%) | 0 |
8 Nov 2016 | EUR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.001 (-0.01%) | 0 |
7 Nov 2016 | EUR | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | +0.193 (+2.17%) | 0 |
4 Nov 2016 | EUR | 8.8885 | 8.8885 | 8.8885 | 8.8885 | 8.8885 | -0.171 (-1.89%) | 0 |
3 Nov 2016 | EUR | 9.0595 | 9.0595 | 9.0595 | 9.0595 | 9.0595 | -0.191 (-2.06%) | 0 |
2 Nov 2016 | EUR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.001 (-0.01%) | 0 |
1 Nov 2016 | EUR | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 9.2505 | +0.001 (+0.01%) | 0 |
31 Oct 2016 | EUR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.002 (+0.02%) | 0 |
28 Oct 2016 | EUR | 9.2485 | 9.2485 | 9.2485 | 9.2485 | 9.2485 | +0.206 (+2.28%) | 0 |
27 Oct 2016 | EUR | 9.0425 | 9.0425 | 9.0425 | 9.0425 | 9.0425 | -0.158 (-1.71%) | 0 |
26 Oct 2016 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
25 Oct 2016 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.085 (+0.93%) | 0 |
24 Oct 2016 | EUR | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | -0.073 (-0.80%) | 0 |
21 Oct 2016 | EUR | 9.1885 | 9.1885 | 9.1885 | 9.1885 | 9.1885 | -0.172 (-1.84%) | 0 |
20 Oct 2016 | EUR | 9.3605 | 9.3605 | 9.3605 | 9.3605 | 9.3605 | +0.406 (+4.54%) | 0 |
19 Oct 2016 | EUR | 8.9541 | 8.9541 | 8.9541 | 8.9541 | 8.9541 | +0.144 (+1.63%) | 0 |
18 Oct 2016 | EUR | 8.8101 | 8.8101 | 8.8101 | 8.8101 | 8.8101 | -0.005 (-0.05%) | 0 |
17 Oct 2016 | EUR | 8.8149 | 8.8149 | 8.8149 | 8.8149 | 8.8149 | +0.085 (+0.97%) | 0 |
14 Oct 2016 | EUR | 8.7304 | 8.7304 | 8.7304 | 8.7304 | 8.7304 | +0.085 (+0.98%) | 0 |
13 Oct 2016 | EUR | 8.6455 | 8.6455 | 8.6455 | 8.6455 | 8.6455 | -0.124 (-1.41%) | 0 |
12 Oct 2016 | EUR | 8.7695 | 8.7695 | 8.7695 | 8.7695 | 8.7695 | +0.056 (+0.64%) | 0 |
11 Oct 2016 | EUR | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 8.7135 | +0.051 (+0.59%) | 0 |
10 Oct 2016 | EUR | 8.6624 | 8.6624 | 8.6624 | 8.6624 | 8.6624 | -0.102 (-1.16%) | 0 |
7 Oct 2016 | EUR | 8.7645 | 8.7645 | 8.7645 | 8.7645 | 8.7645 | -0.106 (-1.19%) | 0 |
6 Oct 2016 | EUR | 8.8701 | 8.8701 | 8.8701 | 8.8701 | 8.8701 | +0.059 (+0.67%) | 0 |