Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | EUR | 8.8115 | 8.8115 | 8.8115 | 8.8115 | 8.8115 | +0.004 (+0.04%) | 0 |
4 Oct 2016 | EUR | 8.808 | 8.808 | 8.808 | 8.808 | 8.808 | -0.006 (-0.07%) | 0 |
3 Oct 2016 | EUR | 8.8145 | 8.8145 | 8.8145 | 8.8145 | 8.8145 | 0.0 (0.0%) | 0 |
30 Sep 2016 | EUR | 8.8145 | 8.8145 | 8.8145 | 8.8145 | 8.8145 | +0.077 (+0.88%) | 0 |
29 Sep 2016 | EUR | 8.7375 | 8.7375 | 8.7375 | 8.7375 | 8.7375 | -0.048 (-0.55%) | 0 |
28 Sep 2016 | EUR | 8.7855 | 8.7855 | 8.7855 | 8.7855 | 8.7855 | -0.001 (-0.02%) | 0 |
27 Sep 2016 | EUR | 8.7869 | 8.7869 | 8.7869 | 8.7869 | 8.7869 | -0.163 (-1.82%) | 0 |
26 Sep 2016 | EUR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.043 (-0.48%) | 0 |
23 Sep 2016 | EUR | 8.993 | 8.993 | 8.993 | 8.993 | 8.993 | +0.094 (+1.06%) | 0 |
22 Sep 2016 | EUR | 8.8989 | 8.8989 | 8.8989 | 8.8989 | 8.8989 | -0.161 (-1.77%) | 0 |
21 Sep 2016 | EUR | 9.0595 | 9.0595 | 9.0595 | 9.0595 | 9.0595 | +0.339 (+3.89%) | 0 |
20 Sep 2016 | EUR | 8.7205 | 8.7205 | 8.7205 | 8.7205 | 8.7205 | -0.094 (-1.07%) | 0 |
19 Sep 2016 | EUR | 8.8149 | 8.8149 | 8.8149 | 8.8149 | 8.8149 | +0.424 (+5.05%) | 0 |
16 Sep 2016 | EUR | 8.391 | 8.391 | 8.391 | 8.391 | 8.391 | -0.063 (-0.75%) | 0 |
15 Sep 2016 | EUR | 8.4541 | 8.4541 | 8.4541 | 8.4541 | 8.4541 | -0.076 (-0.90%) | 0 |
14 Sep 2016 | EUR | 8.5305 | 8.5305 | 8.5305 | 8.5305 | 8.5305 | +0.046 (+0.54%) | 0 |
13 Sep 2016 | EUR | 8.4845 | 8.4845 | 8.4845 | 8.4845 | 8.4845 | +0.12 (+1.43%) | 0 |
12 Sep 2016 | EUR | 8.3645 | 8.3645 | 8.3645 | 8.3645 | 8.3645 | -0.055 (-0.65%) | 0 |
9 Sep 2016 | EUR | 8.4194 | 8.4194 | 8.4194 | 8.4194 | 8.4194 | -0.019 (-0.22%) | 0 |
8 Sep 2016 | EUR | 8.4381 | 8.4381 | 8.4381 | 8.4381 | 8.4381 | +0.254 (+3.10%) | 0 |
7 Sep 2016 | EUR | 8.184 | 8.184 | 8.184 | 8.184 | 8.184 | +0.152 (+1.89%) | 0 |
6 Sep 2016 | EUR | 8.032 | 8.032 | 8.032 | 8.032 | 8.032 | +0.017 (+0.21%) | 0 |
5 Sep 2016 | EUR | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | -0.016 (-0.20%) | 0 |
2 Sep 2016 | EUR | 8.0314 | 8.0314 | 8.0314 | 8.0314 | 8.0314 | +0.025 (+0.32%) | 0 |
1 Sep 2016 | EUR | 8.0061 | 8.0061 | 8.0061 | 8.0061 | 8.0061 | +0.031 (+0.38%) | 0 |
31 Aug 2016 | EUR | 7.9755 | 7.9755 | 7.9755 | 7.9755 | 7.9755 | -0.069 (-0.86%) | 0 |
30 Aug 2016 | EUR | 8.0445 | 8.0445 | 8.0445 | 8.0445 | 8.0445 | +0.078 (+0.98%) | 0 |
29 Aug 2016 | EUR | 7.9661 | 7.9661 | 7.9661 | 7.9661 | 7.9661 | 0.0 (0.0%) | 0 |
26 Aug 2016 | EUR | 7.9661 | 7.9661 | 7.9661 | 7.9661 | 7.9661 | -0.085 (-1.06%) | 0 |
25 Aug 2016 | EUR | 8.0515 | 8.0515 | 8.0515 | 8.0515 | 8.0515 | +0.019 (+0.24%) | 0 |