Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | EUR | 8.0325 | 8.0325 | 8.0325 | 8.0325 | 8.0325 | -0.013 (-0.16%) | 0 |
23 Aug 2016 | EUR | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | -0.004 (-0.05%) | 0 |
22 Aug 2016 | EUR | 8.049 | 8.049 | 8.049 | 8.049 | 8.049 | +0.01 (+0.13%) | 0 |
19 Aug 2016 | EUR | 8.0389 | 8.0389 | 8.0389 | 8.0389 | 8.0389 | -0.009 (-0.11%) | 0 |
18 Aug 2016 | EUR | 8.0474 | 8.0474 | 8.0474 | 8.0474 | 8.0474 | +0.015 (+0.19%) | 0 |
17 Aug 2016 | EUR | 8.0325 | 8.0325 | 8.0325 | 8.0325 | 8.0325 | +0.113 (+1.42%) | 0 |
16 Aug 2016 | EUR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.03 (+0.39%) | 0 |
15 Aug 2016 | EUR | 7.8895 | 7.8895 | 7.8895 | 7.8895 | 7.8895 | 0.0 (0.0%) | 0 |
12 Aug 2016 | EUR | 7.8895 | 7.8895 | 7.8895 | 7.8895 | 7.8895 | +0.006 (+0.08%) | 0 |
11 Aug 2016 | EUR | 7.8834 | 7.8834 | 7.8834 | 7.8834 | 7.8834 | -0.376 (-4.55%) | 0 |
10 Aug 2016 | EUR | 8.259 | 8.259 | 8.259 | 8.259 | 8.259 | -0.111 (-1.33%) | 0 |
9 Aug 2016 | EUR | 8.3704 | 8.3704 | 8.3704 | 8.3704 | 8.3704 | +0.006 (+0.07%) | 0 |
8 Aug 2016 | EUR | 8.3645 | 8.3645 | 8.3645 | 8.3645 | 8.3645 | +0.128 (+1.55%) | 0 |
5 Aug 2016 | EUR | 8.237 | 8.237 | 8.237 | 8.237 | 8.237 | +0.081 (+0.99%) | 0 |
4 Aug 2016 | EUR | 8.156 | 8.156 | 8.156 | 8.156 | 8.156 | -0.312 (-3.68%) | 0 |
3 Aug 2016 | EUR | 8.468 | 8.468 | 8.468 | 8.468 | 8.468 | 0.0 (0.0%) | 0 |
2 Aug 2016 | EUR | 8.468 | 8.468 | 8.468 | 8.468 | 8.468 | +0.051 (+0.61%) | 0 |
1 Aug 2016 | EUR | 8.417 | 8.417 | 8.417 | 8.417 | 8.417 | +0.056 (+0.66%) | 0 |
29 Jul 2016 | EUR | 8.3615 | 8.3615 | 8.3615 | 8.3615 | 8.3615 | +0.042 (+0.50%) | 0 |
28 Jul 2016 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.018 (+0.21%) | 0 |
27 Jul 2016 | EUR | 8.3025 | 8.3025 | 8.3025 | 8.3025 | 8.3025 | -0.022 (-0.27%) | 0 |
26 Jul 2016 | EUR | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | -0.052 (-0.63%) | 0 |
25 Jul 2016 | EUR | 8.3775 | 8.3775 | 8.3775 | 8.3775 | 8.3775 | -0.096 (-1.13%) | 0 |
22 Jul 2016 | EUR | 8.473 | 8.473 | 8.473 | 8.473 | 8.473 | +0.039 (+0.46%) | 0 |
21 Jul 2016 | EUR | 8.434 | 8.434 | 8.434 | 8.434 | 8.434 | +0.16 (+1.93%) | 0 |
20 Jul 2016 | EUR | 8.2741 | 8.2741 | 8.2741 | 8.2741 | 8.2741 | +0.006 (+0.07%) | 0 |
19 Jul 2016 | EUR | 8.2685 | 8.2685 | 8.2685 | 8.2685 | 8.2685 | -0.102 (-1.21%) | 0 |
18 Jul 2016 | EUR | 8.3701 | 8.3701 | 8.3701 | 8.3701 | 8.3701 | +0.142 (+1.72%) | 0 |
15 Jul 2016 | EUR | 8.2285 | 8.2285 | 8.2285 | 8.2285 | 8.2285 | -0.114 (-1.37%) | 0 |
14 Jul 2016 | EUR | 8.3424 | 8.3424 | 8.3424 | 8.3424 | 8.3424 | +0.286 (+3.56%) | 0 |