Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | EUR | 8.056 | 8.056 | 8.056 | 8.056 | 8.056 | +0.051 (+0.63%) | 0 |
12 Jul 2016 | EUR | 8.0055 | 8.0055 | 8.0055 | 8.0055 | 8.0055 | +0.052 (+0.65%) | 0 |
11 Jul 2016 | EUR | 7.9535 | 7.9535 | 7.9535 | 7.9535 | 7.9535 | -0.006 (-0.08%) | 0 |
8 Jul 2016 | EUR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.104 (-1.30%) | 0 |
7 Jul 2016 | EUR | 8.0645 | 8.0645 | 8.0645 | 8.0645 | 8.0645 | -0.034 (-0.42%) | 0 |
6 Jul 2016 | EUR | 8.0984 | 8.0984 | 8.0984 | 8.0984 | 8.0984 | -0.022 (-0.27%) | 0 |
5 Jul 2016 | EUR | 8.1205 | 8.1205 | 8.1205 | 8.1205 | 8.1205 | -0.005 (-0.06%) | 0 |
4 Jul 2016 | EUR | 8.1255 | 8.1255 | 8.1255 | 8.1255 | 8.1255 | +0.075 (+0.94%) | 0 |
1 Jul 2016 | EUR | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | +0.128 (+1.61%) | 0 |
30 Jun 2016 | EUR | 7.9225 | 7.9225 | 7.9225 | 7.9225 | 7.9225 | +0.077 (+0.98%) | 0 |
29 Jun 2016 | EUR | 7.8455 | 7.8455 | 7.8455 | 7.8455 | 7.8455 | -0.017 (-0.21%) | 0 |
28 Jun 2016 | EUR | 7.862 | 7.862 | 7.862 | 7.862 | 7.862 | +0.024 (+0.31%) | 0 |
27 Jun 2016 | EUR | 7.838 | 7.838 | 7.838 | 7.838 | 7.838 | -0.137 (-1.72%) | 0 |
24 Jun 2016 | EUR | 7.9749 | 7.9749 | 7.9749 | 7.9749 | 7.9749 | -0.125 (-1.54%) | 0 |
23 Jun 2016 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
22 Jun 2016 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.001 (-0.01%) | 0 |
21 Jun 2016 | EUR | 8.1005 | 8.1005 | 8.1005 | 8.1005 | 8.1005 | -0.028 (-0.34%) | 0 |
20 Jun 2016 | EUR | 8.128 | 8.128 | 8.128 | 8.128 | 8.128 | +0.074 (+0.93%) | 0 |
17 Jun 2016 | EUR | 8.0535 | 8.0535 | 8.0535 | 8.0535 | 8.0535 | +0.002 (+0.02%) | 0 |
16 Jun 2016 | EUR | 8.0515 | 8.0515 | 8.0515 | 8.0515 | 8.0515 | +0.001 (+0.01%) | 0 |
15 Jun 2016 | EUR | 8.0504 | 8.0504 | 8.0504 | 8.0504 | 8.0504 | -0.112 (-1.37%) | 0 |
14 Jun 2016 | EUR | 8.1621 | 8.1621 | 8.1621 | 8.1621 | 8.1621 | -0.006 (-0.07%) | 0 |
13 Jun 2016 | EUR | 8.168 | 8.168 | 8.168 | 8.168 | 8.168 | +0.059 (+0.72%) | 0 |
10 Jun 2016 | EUR | 8.1095 | 8.1095 | 8.1095 | 8.1095 | 8.1095 | +0.124 (+1.55%) | 0 |
9 Jun 2016 | EUR | 7.9855 | 7.9855 | 7.9855 | 7.9855 | 7.9855 | -0.149 (-1.84%) | 0 |
8 Jun 2016 | EUR | 8.1349 | 8.1349 | 8.1349 | 8.1349 | 8.1349 | 0.0 (0.0%) | 0 |
7 Jun 2016 | EUR | 8.1349 | 8.1349 | 8.1349 | 8.1349 | 8.1349 | -0.015 (-0.19%) | 0 |
6 Jun 2016 | EUR | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 0.0 (0.0%) | 0 |
3 Jun 2016 | EUR | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 8.1501 | +0.025 (+0.31%) | 0 |
2 Jun 2016 | EUR | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.117 (-1.42%) | 0 |