Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | EUR | 8.2424 | 8.2424 | 8.2424 | 8.2424 | 8.2424 | +0.092 (+1.13%) | 0 |
31 May 2016 | EUR | 8.1504 | 8.1504 | 8.1504 | 8.1504 | 8.1504 | -0.166 (-2.00%) | 0 |
30 May 2016 | EUR | 8.3165 | 8.3165 | 8.3165 | 8.3165 | 8.3165 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 8.3165 | 8.3165 | 8.3165 | 8.3165 | 8.3165 | -0.014 (-0.17%) | 0 |
26 May 2016 | EUR | 8.3309 | 8.3309 | 8.3309 | 8.3309 | 8.3309 | -0.002 (-0.02%) | 0 |
25 May 2016 | EUR | 8.3325 | 8.3325 | 8.3325 | 8.3325 | 8.3325 | +0.022 (+0.27%) | 0 |
24 May 2016 | EUR | 8.3104 | 8.3104 | 8.3104 | 8.3104 | 8.3104 | +0.118 (+1.44%) | 0 |
23 May 2016 | EUR | 8.1925 | 8.1925 | 8.1925 | 8.1925 | 8.1925 | -0.038 (-0.46%) | 0 |
20 May 2016 | EUR | 8.2301 | 8.2301 | 8.2301 | 8.2301 | 8.2301 | -0.012 (-0.15%) | 0 |
19 May 2016 | EUR | 8.2421 | 8.2421 | 8.2421 | 8.2421 | 8.2421 | -0.074 (-0.89%) | 0 |
18 May 2016 | EUR | 8.316 | 8.316 | 8.316 | 8.316 | 8.316 | +0.099 (+1.20%) | 0 |
17 May 2016 | EUR | 8.217 | 8.217 | 8.217 | 8.217 | 8.217 | -0.013 (-0.15%) | 0 |
16 May 2016 | EUR | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 0.0 (0.0%) | 0 |
13 May 2016 | EUR | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 8.2295 | -0.003 (-0.04%) | 0 |
12 May 2016 | EUR | 8.2325 | 8.2325 | 8.2325 | 8.2325 | 8.2325 | -0.046 (-0.56%) | 0 |
11 May 2016 | EUR | 8.279 | 8.279 | 8.279 | 8.279 | 8.279 | +0.052 (+0.63%) | 0 |
10 May 2016 | EUR | 8.227 | 8.227 | 8.227 | 8.227 | 8.227 | -0.198 (-2.35%) | 0 |
9 May 2016 | EUR | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | +0.049 (+0.59%) | 0 |
6 May 2016 | EUR | 8.376 | 8.376 | 8.376 | 8.376 | 8.376 | +0.001 (+0.01%) | 0 |
5 May 2016 | EUR | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.033 (-0.39%) | 0 |
4 May 2016 | EUR | 8.4075 | 8.4075 | 8.4075 | 8.4075 | 8.4075 | +0.107 (+1.30%) | 0 |
3 May 2016 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.098 (-1.17%) | 0 |
2 May 2016 | EUR | 8.398 | 8.398 | 8.398 | 8.398 | 8.398 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 8.398 | 8.398 | 8.398 | 8.398 | 8.398 | +0.012 (+0.14%) | 0 |
28 Apr 2016 | EUR | 8.386 | 8.386 | 8.386 | 8.386 | 8.386 | -0.031 (-0.37%) | 0 |
27 Apr 2016 | EUR | 8.417 | 8.417 | 8.417 | 8.417 | 8.417 | +0.047 (+0.56%) | 0 |
26 Apr 2016 | EUR | 8.3701 | 8.3701 | 8.3701 | 8.3701 | 8.3701 | +0.022 (+0.26%) | 0 |
25 Apr 2016 | EUR | 8.348 | 8.348 | 8.348 | 8.348 | 8.348 | -0.051 (-0.61%) | 0 |
22 Apr 2016 | EUR | 8.3989 | 8.3989 | 8.3989 | 8.3989 | 8.3989 | +0.016 (+0.20%) | 0 |
21 Apr 2016 | EUR | 8.3825 | 8.3825 | 8.3825 | 8.3825 | 8.3825 | +0.005 (+0.06%) | 0 |