Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | EUR | 8.3775 | 8.3775 | 8.3775 | 8.3775 | 8.3775 | -0.004 (-0.05%) | 0 |
19 Apr 2016 | EUR | 8.382 | 8.382 | 8.382 | 8.382 | 8.382 | -0.038 (-0.45%) | 0 |
18 Apr 2016 | EUR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.014 (-0.17%) | 0 |
15 Apr 2016 | EUR | 8.434 | 8.434 | 8.434 | 8.434 | 8.434 | -0.026 (-0.31%) | 0 |
14 Apr 2016 | EUR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.04 (+0.48%) | 0 |
13 Apr 2016 | EUR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.005 (-0.06%) | 0 |
12 Apr 2016 | EUR | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | +0.015 (+0.18%) | 0 |
11 Apr 2016 | EUR | 8.4095 | 8.4095 | 8.4095 | 8.4095 | 8.4095 | 0.0 (0.0%) | 0 |