Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | EUR | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | +0.2 (+2.77%) | 0 |
4 Jan 2019 | EUR | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | -0.2 (-2.69%) | 0 |
3 Jan 2019 | EUR | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | -0.05 (-0.67%) | 0 |
2 Jan 2019 | EUR | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | +0.3 (+4.18%) | 0 |
31 Dec 2018 | EUR | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 0 |
27 Dec 2018 | EUR | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | +0.15 (+2.14%) | 0 |
24 Dec 2018 | EUR | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | -0.15 (-2.09%) | 0 |
20 Dec 2018 | EUR | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | -0.15 (-2.05%) | 0 |
19 Dec 2018 | EUR | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | 0.0 (0.0%) | 0 |
18 Dec 2018 | EUR | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | +0.05 (+0.69%) | 0 |
17 Dec 2018 | EUR | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | -0.05 (-0.68%) | 0 |
14 Dec 2018 | EUR | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | -0.25 (-3.30%) | 0 |
13 Dec 2018 | EUR | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | 0.0 (0.0%) | 0 |
12 Dec 2018 | EUR | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | +0.25 (+3.41%) | 0 |
11 Dec 2018 | EUR | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | -0.35 (-4.56%) | 0 |
10 Dec 2018 | EUR | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
7 Dec 2018 | EUR | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | -0.05 (-0.65%) | 0 |
6 Dec 2018 | EUR | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | -0.1 (-1.28%) | 0 |
5 Dec 2018 | EUR | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | 0.0 (0.0%) | 0 |
4 Dec 2018 | EUR | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | 0.0 (0.0%) | 0 |
3 Dec 2018 | EUR | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | +0.2 (+2.62%) | 0 |
30 Nov 2018 | EUR | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
29 Nov 2018 | EUR | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.05 (+0.66%) | 0 |
28 Nov 2018 | EUR | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | 0.0 (0.0%) | 0 |
27 Nov 2018 | EUR | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | +0.1 (+1.34%) | 0 |
26 Nov 2018 | EUR | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | +0.1 (+1.36%) | 0 |
23 Nov 2018 | EUR | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
22 Nov 2018 | EUR | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |