Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | EUR | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.1 (+1.37%) | 0 |
20 Nov 2018 | EUR | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | -0.6 (-7.62%) | 0 |
19 Nov 2018 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.05 (+0.64%) | 0 |
16 Nov 2018 | EUR | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | 0.0 (0.0%) | 0 |
15 Nov 2018 | EUR | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | -0.1 (-1.26%) | 0 |
14 Nov 2018 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
13 Nov 2018 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.125 (-1.55%) | 0 |
12 Nov 2018 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 0 |
9 Nov 2018 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
8 Nov 2018 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
7 Nov 2018 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 0 |
6 Nov 2018 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 0 |
5 Nov 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
2 Nov 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
1 Nov 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
31 Oct 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
30 Oct 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 0 |
29 Oct 2018 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 0 |
26 Oct 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
25 Oct 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 0 |
24 Oct 2018 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 0 |
23 Oct 2018 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
22 Oct 2018 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
19 Oct 2018 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
18 Oct 2018 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
17 Oct 2018 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |
16 Oct 2018 | EUR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
15 Oct 2018 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
12 Oct 2018 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.125 (+1.58%) | 0 |
11 Oct 2018 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.125 (-1.55%) | 0 |