Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 0 |
9 Oct 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.175 (+2.21%) | 0 |
8 Oct 2018 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | +0.2 (+2.59%) | 0 |
5 Oct 2018 | EUR | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | -0.05 (-0.64%) | 0 |
4 Oct 2018 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | -0.1 (-1.27%) | 0 |
3 Oct 2018 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
2 Oct 2018 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.05 (-0.63%) | 0 |
1 Oct 2018 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | +0.2 (+2.59%) | 0 |
28 Sep 2018 | EUR | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
27 Sep 2018 | EUR | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | -0.1 (-1.28%) | 0 |
26 Sep 2018 | EUR | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | 0.0 (0.0%) | 0 |
25 Sep 2018 | EUR | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | -0.1 (-1.26%) | 0 |
24 Sep 2018 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.225 (-2.76%) | 0 |
21 Sep 2018 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
20 Sep 2018 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 0 |
19 Sep 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.275 (+3.51%) | 0 |
18 Sep 2018 | EUR | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | +0.05 (+0.64%) | 0 |
17 Sep 2018 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | -0.1 (-1.27%) | 0 |
14 Sep 2018 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 0 |
13 Sep 2018 | EUR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
12 Sep 2018 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
11 Sep 2018 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 0 |
10 Sep 2018 | EUR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 0 |
7 Sep 2018 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
6 Sep 2018 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 0 |
5 Sep 2018 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
4 Sep 2018 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
3 Sep 2018 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
31 Aug 2018 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
30 Aug 2018 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 0 |