Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 0 |
4 Jun 2018 | EUR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 0 |
1 Jun 2018 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 0 |
31 May 2018 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 May 2018 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 May 2018 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 0 |
25 May 2018 | EUR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 0 |
24 May 2018 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 0 |
23 May 2018 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.3 (+3.53%) | 0 |
22 May 2018 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 0 |
21 May 2018 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
18 May 2018 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 0 |
17 May 2018 | EUR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.2 (+2.44%) | 0 |
16 May 2018 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.25 (-2.96%) | 0 |
15 May 2018 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.25 (+3.05%) | 0 |
14 May 2018 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 0 |
11 May 2018 | EUR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
10 May 2018 | EUR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.35 (-4.02%) | 0 |
9 May 2018 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
8 May 2018 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.375 (-4.13%) | 0 |
4 May 2018 | EUR | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | +0.05 (+0.55%) | 0 |
3 May 2018 | EUR | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | +0.125 (+1.40%) | 0 |
2 May 2018 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.175 (-1.93%) | 0 |
1 May 2018 | EUR | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | 0.0 (0.0%) | 0 |
27 Apr 2018 | EUR | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | -0.15 (-1.63%) | 0 |
26 Apr 2018 | EUR | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | -0.3 (-3.15%) | 0 |
25 Apr 2018 | EUR | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | +0.05 (+0.53%) | 0 |
24 Apr 2018 | EUR | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | -0.05 (-0.52%) | 0 |
23 Apr 2018 | EUR | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | -0.05 (-0.52%) | 0 |