Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | EUR | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | -0.15 (-1.54%) | 0 |
19 Apr 2018 | EUR | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | +0.05 (+0.52%) | 0 |
18 Apr 2018 | EUR | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | +0.15 (+1.57%) | 0 |
17 Apr 2018 | EUR | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | -0.05 (-0.52%) | 0 |
16 Apr 2018 | EUR | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | +0.1 (+1.06%) | 0 |
13 Apr 2018 | EUR | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | -0.05 (-0.52%) | 0 |
12 Apr 2018 | EUR | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | +0.3 (+3.25%) | 0 |
11 Apr 2018 | EUR | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | 0.0 (0.0%) | 0 |
10 Apr 2018 | EUR | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | 0.0 (0.0%) | 0 |
9 Apr 2018 | EUR | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | -0.1 (-1.07%) | 0 |
6 Apr 2018 | EUR | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 0 |
5 Apr 2018 | EUR | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | -0.05 (-0.53%) | 0 |
4 Apr 2018 | EUR | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 0 |
3 Apr 2018 | EUR | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
29 Mar 2018 | EUR | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.05 (+0.52%) | 0 |
28 Mar 2018 | EUR | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | +0.05 (+0.52%) | 0 |
27 Mar 2018 | EUR | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | -0.275 (-2.81%) | 0 |
26 Mar 2018 | EUR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.025 (+0.26%) | 0 |
23 Mar 2018 | EUR | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -0.025 (-0.26%) | 0 |
22 Mar 2018 | EUR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.95 (-8.84%) | 0 |
21 Mar 2018 | EUR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 0 |
20 Mar 2018 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
19 Mar 2018 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.2 (-1.81%) | 0 |
16 Mar 2018 | EUR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 0 |
15 Mar 2018 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.1 (+0.90%) | 0 |
14 Mar 2018 | EUR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
13 Mar 2018 | EUR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 0 |
12 Mar 2018 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
9 Mar 2018 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 0 |
8 Mar 2018 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |