| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | EUR | 1.87 | 1.965 | 1.8635 | 1.8635 | 1.8635 | +0.002 (+0.11%) | 2,500 |
| 5 Jun 2024 | EUR | 1.86 | 1.877 | 1.84 | 1.8615 | 1.8615 | +0.001 (+0.03%) | 14,954,580 |
| 4 Jun 2024 | EUR | 1.925 | 1.927 | 1.822 | 1.8609 | 1.8609 | -0.097 (-4.97%) | 45,576,512 |
| 3 Jun 2024 | EUR | 1.94 | 1.9705 | 1.9235 | 1.9582 | 1.9582 | +0.012 (+0.62%) | 1,053,088 |
| 31 May 2024 | EUR | 1.933 | 1.9525 | 1.9275 | 1.9462 | 1.9462 | +0.034 (+1.76%) | 186,634,762 |
| 30 May 2024 | EUR | 1.917 | 1.939 | 1.9035 | 1.9125 | 1.9125 | +0.016 (+0.84%) | 327,079 |
| 29 May 2024 | EUR | 1.935 | 1.937 | 1.8865 | 1.8965 | 1.8965 | -0.006 (-0.32%) | 333,425 |
| 28 May 2024 | EUR | 1.905 | 1.9355 | 1.9025 | 1.9025 | 1.9025 | -0.001 (-0.07%) | 8,460,309 |
| 24 May 2024 | EUR | 1.9 | 1.921 | 1.8945 | 1.9038 | 1.9038 | -0.025 (-1.29%) | 12,505,562 |
| 23 May 2024 | EUR | 1.9103 | 1.953 | 1.9103 | 1.9286 | 1.9286 | -0.002 (-0.12%) | 1,882,526 |
| 22 May 2024 | EUR | 1.907 | 1.943 | 1.907 | 1.931 | 1.931 | +0.036 (+1.93%) | 1,382,745 |
| 21 May 2024 | EUR | 1.878 | 1.9085 | 1.878 | 1.8945 | 1.8945 | +0.007 (+0.37%) | 35,142,527 |
| 20 May 2024 | EUR | 1.8865 | 1.903 | 1.8865 | 1.8875 | 1.8875 | -0.01 (-0.54%) | 85,257 |
| 17 May 2024 | EUR | 1.862 | 1.908 | 1.862 | 1.8978 | 1.8978 | +0.037 (+1.99%) | 33,038,397 |
| 16 May 2024 | EUR | 1.9 | 1.9 | 1.8565 | 1.8608 | 1.8608 | -0.022 (-1.19%) | 9,827,125 |
| 15 May 2024 | EUR | 1.8685 | 1.9145 | 1.8685 | 1.8832 | 1.8832 | +0.023 (+1.23%) | 804,644 |
| 14 May 2024 | EUR | 1.85 | 1.95 | 1.845 | 1.8603 | 1.8603 | +0.015 (+0.80%) | 55,092,578 |
| 13 May 2024 | EUR | 1.88 | 1.9385 | 1.8445 | 1.8455 | 1.8455 | -0.006 (-0.35%) | 7,954,298 |
| 10 May 2024 | EUR | 1.84 | 1.881 | 1.84 | 1.852 | 1.852 | +0.004 (+0.22%) | 890,075 |
| 9 May 2024 | EUR | 1.8648 | 1.924 | 1.8445 | 1.848 | 1.848 | +0.057 (+3.18%) | 9,051,809 |
| 8 May 2024 | EUR | 1.83 | 1.83 | 1.7855 | 1.791 | 1.791 | -0.084 (-4.45%) | 39,812,273 |
| 7 May 2024 | EUR | 1.8333 | 1.8975 | 1.8 | 1.8745 | 1.8745 | -0.022 (-1.19%) | 44,692,969 |
| 3 May 2024 | EUR | 1.8662 | 1.8975 | 1.826 | 1.897 | 1.897 | +0.022 (+1.20%) | 2,575,299 |
| 2 May 2024 | EUR | 1.8778 | 1.98 | 1.852 | 1.8745 | 1.8745 | +0.105 (+5.93%) | 30,550,039 |
| 1 May 2024 | EUR | 1.7695 | 1.7695 | 1.7695 | 1.7695 | 1.7695 | -0.029 (-1.61%) | 0 |
| 30 Apr 2024 | EUR | 1.708 | 1.874 | 1.708 | 1.7985 | 1.7985 | +0.099 (+5.84%) | 17,384,902 |
| 29 Apr 2024 | EUR | 1.6958 | 1.7375 | 1.6895 | 1.6992 | 1.6992 | +0.007 (+0.44%) | 19,558,511 |
| 26 Apr 2024 | EUR | 1.63 | 1.7255 | 1.63 | 1.6918 | 1.6918 | +0.062 (+3.80%) | 12,037,168 |
| 25 Apr 2024 | EUR | 1.582 | 1.7385 | 1.582 | 1.6298 | 1.6298 | +0.13 (+8.70%) | 109,791,633 |
| 24 Apr 2024 | EUR | 1.5 | 1.535 | 1.493 | 1.4994 | 1.4994 | -0.015 (-0.96%) | 17,168,420 |
