Bioinvent International AB Recent Share Price (LSE:0H22)

LSE:0H22 - BioInvent International AB Bioinvent International AB
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2024	SEK	30	46.9555	29.2	29.2	29.2	-0.625 (-2.10%)	0
17 May 2024	SEK	29.65	29.825	29.65	29.825	29.825	+1.15 (+4.01%)	2,500
16 May 2024	SEK	28.675	28.8	28.675	28.675	28.675	+0.575 (+2.05%)	4,000
15 May 2024	SEK	28.1	28.25	28.1	28.1	28.1	+1.475 (+5.54%)	4,000
14 May 2024	SEK	26.625	26.625	26.625	26.625	26.625	+0.75 (+2.90%)	0
13 May 2024	SEK	25.875	25.875	25.875	25.875	25.875	+0.725 (+2.88%)	0
10 May 2024	SEK	25.15	25.15	25.15	25.15	25.15	-1.475 (-5.54%)	0
9 May 2024	SEK	26.625	26.625	26.625	26.625	26.625	0.0 (0.0%)	0
8 May 2024	SEK	26.525	26.625	26.45	26.625	26.625	0.0 (0.0%)	198
7 May 2024	SEK	26.625	26.625	26.625	26.625	26.625	+0.1 (+0.38%)	0
3 May 2024	SEK	26.525	26.525	26.525	26.525	26.525	-0.15 (-0.56%)	0
2 May 2024	SEK	26.675	26.675	26.675	26.675	26.675	+1.525 (+6.06%)	0
1 May 2024	SEK	25.15	25.15	25.15	25.15	25.15	0.0 (0.0%)	0
30 Apr 2024	SEK	25.15	25.15	25.15	25.15	25.15	0.0 (0.0%)	0
29 Apr 2024	SEK	25.15	25.15	25.15	25.15	25.15	+0.275 (+1.11%)	0
26 Apr 2024	SEK	24.875	24.875	24.875	24.875	24.875	+0.05 (+0.20%)	0
25 Apr 2024	SEK	24.825	24.825	24.825	24.825	24.825	+1.725 (+7.47%)	0
24 Apr 2024	SEK	23.1	23.1	23.1	23.1	23.1	-0.475 (-2.01%)	0
23 Apr 2024	SEK	23.575	23.575	23.575	23.575	23.575	+0.375 (+1.62%)	0
22 Apr 2024	SEK	23.2	23.2	23.2	23.2	23.2	-0.425 (-1.80%)	0
19 Apr 2024	SEK	23.625	23.625	23.625	23.625	23.625	+0.1 (+0.43%)	0
18 Apr 2024	SEK	23.525	23.525	23.525	23.525	23.525	+2.425 (+11.49%)	0
17 Apr 2024	SEK	21.1	21.5014	21.1	21.1	21.1	+0.565 (+2.75%)	1,056
16 Apr 2024	SEK	20.535	20.9514	20.535	20.535	20.535	+1.525 (+8.02%)	263
15 Apr 2024	SEK	19.01	19.01	19.01	19.01	19.01	+0.36 (+1.93%)	0
12 Apr 2024	SEK	18.29	18.65	18.2188	18.65	18.65	+0.02 (+0.11%)	67
11 Apr 2024	SEK	18.63	18.63	18.63	18.63	18.63	-0.21 (-1.11%)	0
10 Apr 2024	SEK	18.84	18.84	18.84	18.84	18.84	+0.57 (+3.12%)	0
9 Apr 2024	SEK	18.27	18.27	18.27	18.27	18.27	-0.63 (-3.33%)	0
8 Apr 2024	SEK	18.9	18.9	18.9	18.9	18.9	+0.46 (+2.49%)	0

First
1
2
3
4
5
Last

Unicorn Response |