Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2024 |
SEK |
35.25 |
46.9555 |
34.575 |
34.575 |
34.575 |
-0.525 (-1.50%)
|
0 |
14 Jun 2024 |
SEK |
35.25 |
35.25 |
35 |
35.1 |
35.1 |
-1.625 (-4.42%)
|
672 |
13 Jun 2024 |
SEK |
36.725 |
36.725 |
36.725 |
36.725 |
36.725 |
+0.425 (+1.17%)
|
0 |
12 Jun 2024 |
SEK |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
+0.15 (+0.41%)
|
0 |
11 Jun 2024 |
SEK |
36.15 |
36.15 |
36.15 |
36.15 |
36.15 |
+1.225 (+3.51%)
|
0 |
10 Jun 2024 |
SEK |
34.925 |
34.925 |
34.925 |
34.925 |
34.925 |
+0.3 (+0.87%)
|
0 |
7 Jun 2024 |
SEK |
35.15 |
35.85 |
34.2 |
34.625 |
34.625 |
+1.275 (+3.82%)
|
10,230 |
6 Jun 2024 |
SEK |
33.35 |
33.35 |
33.35 |
33.35 |
33.35 |
0.0 (0.0%)
|
0 |
5 Jun 2024 |
SEK |
33.35 |
33.35 |
31.6 |
33.35 |
33.35 |
-0.1 (-0.30%)
|
13,613 |
4 Jun 2024 |
SEK |
33.45 |
33.45 |
33.45 |
33.45 |
33.45 |
-1.9 (-5.37%)
|
0 |
3 Jun 2024 |
SEK |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
-1.575 (-4.27%)
|
0 |
31 May 2024 |
SEK |
36.925 |
36.925 |
36.925 |
36.925 |
36.925 |
+3.4 (+10.14%)
|
0 |
30 May 2024 |
SEK |
33.525 |
33.525 |
33.525 |
33.525 |
33.525 |
+1.325 (+4.11%)
|
0 |
29 May 2024 |
SEK |
32.2 |
32.2 |
32.1 |
32.2 |
32.2 |
-1.375 (-4.10%)
|
5,999 |
28 May 2024 |
SEK |
33.575 |
33.575 |
33.575 |
33.575 |
33.575 |
+0.05 (+0.15%)
|
0 |
24 May 2024 |
SEK |
31.825 |
33.525 |
30.5 |
33.525 |
33.525 |
+2.525 (+8.15%)
|
2,134 |
23 May 2024 |
SEK |
31 |
31 |
31 |
31 |
31 |
+0.6 (+1.97%)
|
0 |
22 May 2024 |
SEK |
30.4 |
30.4 |
30.35 |
30.4 |
30.4 |
+0.05 (+0.16%)
|
753 |
21 May 2024 |
SEK |
30.1 |
30.4 |
30.1 |
30.35 |
30.35 |
+1.15 (+3.94%)
|
3,101 |
20 May 2024 |
SEK |
29.45 |
29.45 |
29.2 |
29.2 |
29.2 |
-0.625 (-2.10%)
|
5,000 |
17 May 2024 |
SEK |
29.65 |
29.825 |
29.65 |
29.825 |
29.825 |
+1.15 (+4.01%)
|
2,500 |
16 May 2024 |
SEK |
28.675 |
28.8 |
28.675 |
28.675 |
28.675 |
+0.575 (+2.05%)
|
4,000 |
15 May 2024 |
SEK |
28.1 |
28.25 |
28.1 |
28.1 |
28.1 |
+1.475 (+5.54%)
|
4,000 |
14 May 2024 |
SEK |
26.625 |
26.625 |
26.625 |
26.625 |
26.625 |
+0.75 (+2.90%)
|
0 |
13 May 2024 |
SEK |
25.875 |
25.875 |
25.875 |
25.875 |
25.875 |
+0.725 (+2.88%)
|
0 |
10 May 2024 |
SEK |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
-1.475 (-5.54%)
|
0 |
9 May 2024 |
SEK |
26.625 |
26.625 |
26.625 |
26.625 |
26.625 |
0.0 (0.0%)
|
0 |
8 May 2024 |
SEK |
26.525 |
26.625 |
26.45 |
26.625 |
26.625 |
0.0 (0.0%)
|
198 |
7 May 2024 |
SEK |
26.625 |
26.625 |
26.625 |
26.625 |
26.625 |
+0.1 (+0.38%)
|
0 |
3 May 2024 |
SEK |
26.525 |
26.525 |
26.525 |
26.525 |
26.525 |
-0.15 (-0.56%)
|
0 |