Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
SEK |
17.72 |
17.72 |
17.72 |
17.72 |
17.72 |
+0.06 (+0.34%)
|
0 |
| 4 Sep 2023 |
SEK |
17.66 |
17.66 |
17.42 |
17.66 |
17.66 |
+0.25 (+1.44%)
|
1,000 |
| 1 Sep 2023 |
SEK |
17.76 |
17.76 |
17.41 |
17.41 |
17.41 |
-1.24 (-6.65%)
|
1,296 |
| 31 Aug 2023 |
SEK |
18.65 |
18.65 |
18.65 |
18.65 |
18.65 |
+2.17 (+13.17%)
|
719 |
| 30 Aug 2023 |
SEK |
16.48 |
16.48 |
16.48 |
16.48 |
16.48 |
+0.44 (+2.74%)
|
2,863 |
| 29 Aug 2023 |
SEK |
16.04 |
16.04 |
16.04 |
16.04 |
16.04 |
+0.02 (+0.12%)
|
1,031 |
| 25 Aug 2023 |
SEK |
16.02 |
16.02 |
16.02 |
16.02 |
16.02 |
-0.1 (-0.62%)
|
0 |
| 24 Aug 2023 |
SEK |
17.24 |
17.24 |
16.1 |
16.12 |
16.12 |
-1.1 (-6.39%)
|
942 |
| 23 Aug 2023 |
SEK |
17.04 |
17.22 |
17.04 |
17.22 |
17.22 |
+0.89 (+5.45%)
|
10,606 |
| 22 Aug 2023 |
SEK |
16.14 |
16.3493 |
16.14 |
16.33 |
16.33 |
+0.73 (+4.68%)
|
1,240 |
| 21 Aug 2023 |
SEK |
15.6 |
15.6 |
15.6 |
15.6 |
15.6 |
+0.15 (+0.97%)
|
0 |
| 18 Aug 2023 |
SEK |
15.74 |
15.74 |
15.34 |
15.45 |
15.45 |
-0.36 (-2.28%)
|
5,766 |
| 17 Aug 2023 |
SEK |
15.9 |
15.9 |
15.74 |
15.81 |
15.81 |
-0.61 (-3.71%)
|
3,382 |
| 16 Aug 2023 |
SEK |
16.35 |
16.42 |
16.26 |
16.42 |
16.42 |
-0.2 (-1.20%)
|
799 |
| 15 Aug 2023 |
SEK |
16.68 |
16.68 |
16.62 |
16.62 |
16.62 |
-0.5 (-2.92%)
|
10,479 |
| 14 Aug 2023 |
SEK |
16.8 |
17.2 |
16.8 |
17.12 |
17.12 |
+0.58 (+3.51%)
|
2,912 |
| 11 Aug 2023 |
SEK |
16.74 |
16.74 |
16.22 |
16.54 |
16.54 |
-0.26 (-1.55%)
|
4,173 |
| 10 Aug 2023 |
SEK |
16.8 |
16.8 |
16.64 |
16.8 |
16.8 |
-0.27 (-1.58%)
|
710 |
| 9 Aug 2023 |
SEK |
17.07 |
17.07 |
17.07 |
17.07 |
17.07 |
+0.17 (+1.01%)
|
0 |
| 8 Aug 2023 |
SEK |
17 |
17 |
16.9 |
16.9 |
16.9 |
-0.86 (-4.84%)
|
100 |
| 7 Aug 2023 |
SEK |
17.76 |
17.76 |
17.76 |
17.76 |
17.76 |
-0.07 (-0.39%)
|
1,443 |
| 4 Aug 2023 |
SEK |
17.5 |
18.16 |
17.5 |
17.83 |
17.83 |
+0.42 (+2.41%)
|
1,621 |
| 3 Aug 2023 |
SEK |
17.41 |
17.41 |
17.41 |
17.41 |
17.41 |
-0.25 (-1.42%)
|
2,885 |
| 2 Aug 2023 |
SEK |
17.66 |
17.66 |
17.66 |
17.66 |
17.66 |
-0.1 (-0.56%)
|
3,616 |
| 1 Aug 2023 |
SEK |
17.76 |
17.76 |
17.76 |
17.76 |
17.76 |
-0.24 (-1.33%)
|
460 |
| 31 Jul 2023 |
SEK |
18 |
18 |
18 |
18 |
18 |
+0.62 (+3.57%)
|
811 |
| 28 Jul 2023 |
SEK |
17.38 |
17.38 |
17.38 |
17.38 |
17.38 |
0.0 (0.0%)
|
818 |
| 27 Jul 2023 |
SEK |
17.6 |
18.04 |
17.38 |
17.38 |
17.38 |
-0.49 (-2.74%)
|
716 |
| 26 Jul 2023 |
SEK |
17.87 |
17.88 |
17.87 |
17.87 |
17.87 |
+0.11 (+0.62%)
|
716 |
| 25 Jul 2023 |
SEK |
17.46 |
17.76 |
17.46 |
17.76 |
17.76 |
+0.46 (+2.66%)
|
597 |
