Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
SEK |
17.22 |
17.48 |
17.22 |
17.3 |
17.3 |
-0.3 (-1.70%)
|
3,028 |
| 21 Jul 2023 |
SEK |
17.45 |
17.6 |
17.34 |
17.6 |
17.6 |
-0.29 (-1.62%)
|
1,437 |
| 20 Jul 2023 |
SEK |
17.74 |
17.89 |
17.5 |
17.89 |
17.89 |
-0.08 (-0.45%)
|
711 |
| 19 Jul 2023 |
SEK |
17.85 |
18.3 |
17.82 |
17.97 |
17.97 |
+0.14 (+0.79%)
|
2,302 |
| 18 Jul 2023 |
SEK |
17.83 |
17.83 |
17.83 |
17.83 |
17.83 |
+0.05 (+0.28%)
|
0 |
| 17 Jul 2023 |
SEK |
17.96 |
17.96 |
17.78 |
17.78 |
17.78 |
-0.15 (-0.84%)
|
1,097 |
| 14 Jul 2023 |
SEK |
17.88 |
17.93 |
17.88 |
17.93 |
17.93 |
+0.23 (+1.30%)
|
1,116 |
| 13 Jul 2023 |
SEK |
17.7 |
17.7 |
17.7 |
17.7 |
17.7 |
+0.38 (+2.19%)
|
0 |
| 12 Jul 2023 |
SEK |
17.48 |
17.48 |
17.32 |
17.32 |
17.32 |
-0.09 (-0.52%)
|
753 |
| 11 Jul 2023 |
SEK |
17.41 |
17.5 |
17.41 |
17.41 |
17.41 |
-0.19 (-1.08%)
|
100 |
| 10 Jul 2023 |
SEK |
17.6 |
17.6 |
17.44 |
17.6 |
17.6 |
+0.07 (+0.40%)
|
158 |
| 7 Jul 2023 |
SEK |
17.65 |
17.65 |
17.53 |
17.53 |
17.53 |
+0.04 (+0.23%)
|
1,356 |
| 6 Jul 2023 |
SEK |
17.71 |
17.71 |
17.49 |
17.49 |
17.49 |
-0.72 (-3.95%)
|
1,334 |
| 5 Jul 2023 |
SEK |
17.81 |
18.22 |
17.58 |
18.21 |
18.21 |
+0.61 (+3.47%)
|
1,109 |
| 4 Jul 2023 |
SEK |
17.87 |
17.92 |
17.6 |
17.6 |
17.6 |
-0.23 (-1.29%)
|
1,152 |
| 3 Jul 2023 |
SEK |
17.83 |
17.83 |
17.83 |
17.83 |
17.83 |
-0.27 (-1.49%)
|
0 |
| 30 Jun 2023 |
SEK |
18.06 |
18.1 |
17.72 |
18.1 |
18.1 |
+0.19 (+1.06%)
|
1,954 |
| 29 Jun 2023 |
SEK |
17.9 |
18.06 |
17.9 |
17.91 |
17.91 |
-0.11 (-0.61%)
|
933 |
| 28 Jun 2023 |
SEK |
18.02 |
18.02 |
18.02 |
18.02 |
18.02 |
-0.19 (-1.04%)
|
0 |
| 27 Jun 2023 |
SEK |
18.5 |
18.5 |
18.0135 |
18.21 |
18.21 |
-0.23 (-1.25%)
|
645 |
| 26 Jun 2023 |
SEK |
18.5984 |
18.5984 |
18.4 |
18.44 |
18.44 |
+0.13 (+0.71%)
|
248 |
| 23 Jun 2023 |
SEK |
18.31 |
18.31 |
18.31 |
18.31 |
18.31 |
0.0 (0.0%)
|
0 |
| 22 Jun 2023 |
SEK |
19.12 |
19.12 |
18.18 |
18.31 |
18.31 |
-0.59 (-3.12%)
|
2,310 |
| 21 Jun 2023 |
SEK |
18.9 |
19.14 |
18.9 |
18.9 |
18.9 |
+0.65 (+3.56%)
|
680 |
| 20 Jun 2023 |
SEK |
18.25 |
18.25 |
18.25 |
18.25 |
18.25 |
-0.76 (-4.00%)
|
0 |
| 19 Jun 2023 |
SEK |
19.01 |
19.01 |
19.01 |
19.01 |
19.01 |
-0.665 (-3.38%)
|
0 |
| 16 Jun 2023 |
SEK |
19.675 |
19.675 |
19.651 |
19.675 |
19.675 |
-0.47 (-2.33%)
|
822 |
| 15 Jun 2023 |
SEK |
20.2 |
20.3 |
20.145 |
20.145 |
20.145 |
-0.345 (-1.68%)
|
1,262 |
| 14 Jun 2023 |
SEK |
20.49 |
20.49 |
20.49 |
20.49 |
20.49 |
+0.245 (+1.21%)
|
0 |
| 13 Jun 2023 |
SEK |
19.4 |
20.245 |
19.4 |
20.245 |
20.245 |
+0.705 (+3.61%)
|
662 |
