Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
SEK |
19.0844 |
19.54 |
19.0844 |
19.54 |
19.54 |
+0.51 (+2.68%)
|
451 |
| 9 Jun 2023 |
SEK |
19.03 |
19.03 |
19.03 |
19.03 |
19.03 |
-0.78 (-3.94%)
|
0 |
| 8 Jun 2023 |
SEK |
19.81 |
19.81 |
19.81 |
19.81 |
19.81 |
0.0 (0.0%)
|
0 |
| 7 Jun 2023 |
SEK |
19.81 |
19.81 |
19.81 |
19.81 |
19.81 |
-0.49 (-2.41%)
|
0 |
| 6 Jun 2023 |
SEK |
20.3 |
20.3 |
20.3 |
20.3 |
20.3 |
0.0 (0.0%)
|
0 |
| 5 Jun 2023 |
SEK |
20.3 |
20.3 |
20.3 |
20.3 |
20.3 |
-0.525 (-2.52%)
|
0 |
| 2 Jun 2023 |
SEK |
20.67 |
20.825 |
20.2358 |
20.825 |
20.825 |
+0.76 (+3.79%)
|
292 |
| 1 Jun 2023 |
SEK |
20.065 |
20.065 |
20.065 |
20.065 |
20.065 |
-2.285 (-10.22%)
|
0 |
| 31 May 2023 |
SEK |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
-1.75 (-7.26%)
|
0 |
| 30 May 2023 |
SEK |
24.1 |
24.1 |
24.1 |
24.1 |
24.1 |
-1.475 (-5.77%)
|
0 |
| 26 May 2023 |
SEK |
25.575 |
25.575 |
25.575 |
25.575 |
25.575 |
+0.85 (+3.44%)
|
0 |
| 25 May 2023 |
SEK |
24.725 |
24.725 |
24.725 |
24.725 |
24.725 |
+0.575 (+2.38%)
|
0 |
| 24 May 2023 |
SEK |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
-1.375 (-5.39%)
|
0 |
| 23 May 2023 |
SEK |
25.525 |
25.525 |
25.525 |
25.525 |
25.525 |
-0.2 (-0.78%)
|
0 |
| 22 May 2023 |
SEK |
25.725 |
25.725 |
25.725 |
25.725 |
25.725 |
-1 (-3.74%)
|
0 |
| 19 May 2023 |
SEK |
26.725 |
26.725 |
26.725 |
26.725 |
26.725 |
-0.525 (-1.93%)
|
0 |
| 18 May 2023 |
SEK |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
0.0 (0.0%)
|
0 |
| 17 May 2023 |
SEK |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
0.0 (0.0%)
|
0 |
| 16 May 2023 |
SEK |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
-0.575 (-2.07%)
|
0 |
| 15 May 2023 |
SEK |
27.825 |
27.825 |
27.825 |
27.825 |
27.825 |
0.0 (0.0%)
|
0 |
| 12 May 2023 |
SEK |
27.825 |
27.825 |
27.825 |
27.825 |
27.825 |
-0.85 (-2.96%)
|
0 |
| 11 May 2023 |
SEK |
28.675 |
28.675 |
28.675 |
28.675 |
28.675 |
+0.95 (+3.43%)
|
0 |
| 10 May 2023 |
SEK |
27.725 |
27.725 |
27.725 |
27.725 |
27.725 |
+0.275 (+1.00%)
|
0 |
| 9 May 2023 |
SEK |
27.45 |
27.45 |
27.45 |
27.45 |
27.45 |
-0.075 (-0.27%)
|
0 |
| 5 May 2023 |
SEK |
27.525 |
27.525 |
27.525 |
27.525 |
27.525 |
-0.1 (-0.36%)
|
0 |
| 4 May 2023 |
SEK |
27.625 |
27.625 |
27.625 |
27.625 |
27.625 |
-0.15 (-0.54%)
|
0 |
| 3 May 2023 |
SEK |
27.775 |
27.775 |
27.775 |
27.775 |
27.775 |
-0.625 (-2.20%)
|
0 |
| 2 May 2023 |
SEK |
28.4 |
28.4 |
28.4 |
28.4 |
28.4 |
-0.75 (-2.57%)
|
0 |
| 28 Apr 2023 |
SEK |
29.15 |
29.15 |
29.15 |
29.15 |
29.15 |
+0.05 (+0.17%)
|
0 |
| 27 Apr 2023 |
SEK |
29.1 |
29.1 |
29.1 |
29.1 |
29.1 |
+0.7 (+2.46%)
|
0 |
