Bioinvent International AB Recent Share Price (LSE:0H22)

LSE:0H22 - BioInvent International AB Bioinvent International AB
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	SEK	28.4	28.4	28.4	28.4	28.4	+0.725 (+2.62%)	0
25 Apr 2023	SEK	27.675	27.675	27.675	27.675	27.675	-0.1 (-0.36%)	0
24 Apr 2023	SEK	27.775	27.775	27.775	27.775	27.775	-0.525 (-1.86%)	0
21 Apr 2023	SEK	28.3	28.3	28.0994	28.3	28.3	-0.475 (-1.65%)	509
20 Apr 2023	SEK	28.775	29.3995	28.775	28.775	28.775	-0.325 (-1.12%)	56
19 Apr 2023	SEK	29.1	29.1	29.1	29.1	29.1	-0.95 (-3.16%)	0
18 Apr 2023	SEK	30.05	30.05	30.05	30.05	30.05	+0.05 (+0.17%)	0
17 Apr 2023	SEK	30	30.2994	30	30	30	0.0 (0.0%)	339
14 Apr 2023	SEK	30	30	30	30	30	+1.225 (+4.26%)	0
13 Apr 2023	SEK	28.775	28.775	28.775	28.775	28.775	-1 (-3.36%)	0
12 Apr 2023	SEK	29.775	29.775	29.775	29.775	29.775	+0.575 (+1.97%)	0
11 Apr 2023	SEK	29.2	29.2	29.2	29.2	29.2	+0.75 (+2.64%)	0
6 Apr 2023	SEK	28.45	28.45	28.45	28.45	28.45	0.0 (0.0%)	0
5 Apr 2023	SEK	28.45	28.45	28.45	28.45	28.45	-0.475 (-1.64%)	0
4 Apr 2023	SEK	28.925	28.925	28.925	28.925	28.925	-0.375 (-1.28%)	0
3 Apr 2023	SEK	29.3	29.3	29.3	29.3	29.3	-0.225 (-0.76%)	0
31 Mar 2023	SEK	29.525	29.525	29.525	29.525	29.525	+0.125 (+0.43%)	0
30 Mar 2023	SEK	29.4	29.4	29.4	29.4	29.4	+0.825 (+2.89%)	0
29 Mar 2023	SEK	28.575	28.575	28.575	28.575	28.575	+0.9 (+3.25%)	0
28 Mar 2023	SEK	27.675	27.675	27.675	27.675	27.675	+0.75 (+2.79%)	0
27 Mar 2023	SEK	26.925	26.925	26.925	26.925	26.925	+0.25 (+0.94%)	0
24 Mar 2023	SEK	26.675	26.675	26.675	26.675	26.675	-0.575 (-2.11%)	0
23 Mar 2023	SEK	27.25	27.6994	27.25	27.25	27.25	+0.1 (+0.37%)	440
22 Mar 2023	SEK	27.1	27.15	26.9494	27.15	27.15	+0.525 (+1.97%)	33
21 Mar 2023	SEK	26.625	26.625	26.625	26.625	26.625	+0.325 (+1.24%)	0
20 Mar 2023	SEK	26.3	26.3	26.3	26.3	26.3	-0.05 (-0.19%)	0
17 Mar 2023	SEK	26.6494	26.6494	26.35	26.35	26.35	-1.9 (-6.73%)	87
16 Mar 2023	SEK	28.25	28.25	28.25	28.25	28.25	-0.625 (-2.16%)	0
15 Mar 2023	SEK	28.875	28.875	28.875	28.875	28.875	+0.25 (+0.87%)	0
14 Mar 2023	SEK	28.625	28.625	28.625	28.625	28.625	-0.15 (-0.52%)	0

Unicorn Response |