Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
SEK |
28.775 |
28.775 |
28.775 |
28.775 |
28.775 |
-0.275 (-0.95%)
|
0 |
| 10 Mar 2023 |
SEK |
29.05 |
29.05 |
29.05 |
29.05 |
29.05 |
-0.625 (-2.11%)
|
0 |
| 9 Mar 2023 |
SEK |
29.675 |
29.675 |
29.675 |
29.675 |
29.675 |
+0.05 (+0.17%)
|
0 |
| 8 Mar 2023 |
SEK |
29.625 |
29.625 |
29.625 |
29.625 |
29.625 |
+0.275 (+0.94%)
|
0 |
| 7 Mar 2023 |
SEK |
29.35 |
29.35 |
29.35 |
29.35 |
29.35 |
-0.05 (-0.17%)
|
0 |
| 6 Mar 2023 |
SEK |
29.4 |
29.4 |
29.0994 |
29.4 |
29.4 |
-0.225 (-0.76%)
|
387 |
| 3 Mar 2023 |
SEK |
29.625 |
29.625 |
29.625 |
29.625 |
29.625 |
+1 (+3.49%)
|
0 |
| 2 Mar 2023 |
SEK |
28.625 |
28.625 |
28.625 |
28.625 |
28.625 |
-0.1 (-0.35%)
|
0 |
| 1 Mar 2023 |
SEK |
28.725 |
28.725 |
28.725 |
28.725 |
28.725 |
-0.675 (-2.30%)
|
0 |
| 28 Feb 2023 |
SEK |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
-0.175 (-0.59%)
|
0 |
| 27 Feb 2023 |
SEK |
29.575 |
29.575 |
29.575 |
29.575 |
29.575 |
-0.25 (-0.84%)
|
0 |
| 24 Feb 2023 |
SEK |
29.825 |
29.825 |
29.825 |
29.825 |
29.825 |
+0.475 (+1.62%)
|
0 |
| 23 Feb 2023 |
SEK |
29.35 |
29.35 |
29.35 |
29.35 |
29.35 |
-0.325 (-1.10%)
|
0 |
| 22 Feb 2023 |
SEK |
29.675 |
29.675 |
29.675 |
29.675 |
29.675 |
+0.275 (+0.94%)
|
0 |
| 21 Feb 2023 |
SEK |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
-1.325 (-4.31%)
|
0 |
| 20 Feb 2023 |
SEK |
30.725 |
30.725 |
30.725 |
30.725 |
30.725 |
+0.9 (+3.02%)
|
0 |
| 17 Feb 2023 |
SEK |
29.825 |
29.825 |
29.825 |
29.825 |
29.825 |
-0.05 (-0.17%)
|
0 |
| 16 Feb 2023 |
SEK |
29.875 |
29.875 |
29.875 |
29.875 |
29.875 |
-0.175 (-0.58%)
|
0 |
| 15 Feb 2023 |
SEK |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
-0.1 (-0.33%)
|
0 |
| 14 Feb 2023 |
SEK |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
-0.425 (-1.39%)
|
0 |
| 13 Feb 2023 |
SEK |
30.4494 |
30.575 |
30.4494 |
30.575 |
30.575 |
+0.575 (+1.92%)
|
733 |
| 10 Feb 2023 |
SEK |
30 |
30 |
30 |
30 |
30 |
+0.125 (+0.42%)
|
0 |
| 9 Feb 2023 |
SEK |
30.7796 |
30.7796 |
29.875 |
29.875 |
29.875 |
-0.75 (-2.45%)
|
96 |
| 8 Feb 2023 |
SEK |
31.098 |
31.098 |
30.625 |
30.625 |
30.625 |
-0.775 (-2.47%)
|
113 |
| 7 Feb 2023 |
SEK |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
-0.425 (-1.34%)
|
0 |
| 6 Feb 2023 |
SEK |
31.825 |
31.825 |
31.825 |
31.825 |
31.825 |
-0.225 (-0.70%)
|
0 |
| 3 Feb 2023 |
SEK |
32.05 |
32.05 |
32.05 |
32.05 |
32.05 |
-0.3 (-0.93%)
|
0 |
| 2 Feb 2023 |
SEK |
32.35 |
32.35 |
32.35 |
32.35 |
32.35 |
-0.325 (-0.99%)
|
0 |
| 1 Feb 2023 |
SEK |
32.675 |
32.675 |
32.675 |
32.675 |
32.675 |
+0.375 (+1.16%)
|
0 |
| 31 Jan 2023 |
SEK |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
-1.225 (-3.65%)
|
0 |
