Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
SEK |
33.525 |
33.525 |
33.525 |
33.525 |
33.525 |
+0.075 (+0.22%)
|
0 |
| 27 Jan 2023 |
SEK |
33.45 |
33.45 |
33.45 |
33.45 |
33.45 |
+0.05 (+0.15%)
|
0 |
| 26 Jan 2023 |
SEK |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
-1.9 (-5.38%)
|
0 |
| 25 Jan 2023 |
SEK |
35.3 |
35.3 |
35.3 |
35.3 |
35.3 |
0.0 (0.0%)
|
0 |
| 24 Jan 2023 |
SEK |
35.3 |
35.3 |
35.3 |
35.3 |
35.3 |
-1.425 (-3.88%)
|
0 |
| 23 Jan 2023 |
SEK |
36.725 |
36.725 |
36.725 |
36.725 |
36.725 |
+0.2 (+0.55%)
|
0 |
| 20 Jan 2023 |
SEK |
36.525 |
36.525 |
36.525 |
36.525 |
36.525 |
-0.4 (-1.08%)
|
0 |
| 19 Jan 2023 |
SEK |
36.925 |
36.925 |
36.925 |
36.925 |
36.925 |
-0.325 (-0.87%)
|
0 |
| 18 Jan 2023 |
SEK |
37.25 |
37.25 |
37.25 |
37.25 |
37.25 |
-0.275 (-0.73%)
|
0 |
| 17 Jan 2023 |
SEK |
37.525 |
37.525 |
37.525 |
37.525 |
37.525 |
+0.7 (+1.90%)
|
0 |
| 16 Jan 2023 |
SEK |
36.825 |
36.825 |
36.825 |
36.825 |
36.825 |
-0.175 (-0.47%)
|
0 |
| 13 Jan 2023 |
SEK |
37 |
37 |
37 |
37 |
37 |
-0.05 (-0.13%)
|
0 |
| 12 Jan 2023 |
SEK |
37.05 |
37.05 |
37.05 |
37.05 |
37.05 |
+1.525 (+4.29%)
|
0 |
| 11 Jan 2023 |
SEK |
35.525 |
35.525 |
35.525 |
35.525 |
35.525 |
0.0 (0.0%)
|
0 |
| 10 Jan 2023 |
SEK |
35.525 |
35.525 |
35.525 |
35.525 |
35.525 |
+0.6 (+1.72%)
|
0 |
| 9 Jan 2023 |
SEK |
34.925 |
34.925 |
34.925 |
34.925 |
34.925 |
+0.875 (+2.57%)
|
0 |
| 6 Jan 2023 |
SEK |
34.05 |
34.05 |
34.05 |
34.05 |
34.05 |
0.0 (0.0%)
|
0 |
| 5 Jan 2023 |
SEK |
34.05 |
34.05 |
34.05 |
34.05 |
34.05 |
0.0 (0.0%)
|
0 |
| 4 Jan 2023 |
SEK |
34.05 |
34.05 |
34.05 |
34.05 |
34.05 |
+0.65 (+1.95%)
|
0 |
| 3 Jan 2023 |
SEK |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
+1.4 (+4.38%)
|
0 |
| 30 Dec 2022 |
SEK |
32 |
32 |
32 |
32 |
32 |
+0.275 (+0.87%)
|
0 |
| 29 Dec 2022 |
SEK |
31.725 |
31.725 |
31.725 |
31.725 |
31.725 |
-0.2 (-0.63%)
|
0 |
| 28 Dec 2022 |
SEK |
31.925 |
31.925 |
31.925 |
31.925 |
31.925 |
-0.65 (-2.00%)
|
0 |
| 23 Dec 2022 |
SEK |
32.575 |
32.575 |
32.575 |
32.575 |
32.575 |
+0.575 (+1.80%)
|
0 |
| 22 Dec 2022 |
SEK |
32 |
32 |
32 |
32 |
32 |
-0.525 (-1.61%)
|
0 |
| 21 Dec 2022 |
SEK |
32.525 |
32.525 |
32.525 |
32.525 |
32.525 |
+0.225 (+0.70%)
|
0 |
| 20 Dec 2022 |
SEK |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
-0.9 (-2.71%)
|
0 |
| 19 Dec 2022 |
SEK |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
+0.425 (+1.30%)
|
0 |
| 16 Dec 2022 |
SEK |
32.775 |
32.775 |
32.775 |
32.775 |
32.775 |
-1.8 (-5.21%)
|
0 |
| 15 Dec 2022 |
SEK |
34.575 |
34.575 |
34.575 |
34.575 |
34.575 |
-1.05 (-2.95%)
|
0 |
