Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
SEK |
35.625 |
35.625 |
35.625 |
35.625 |
35.625 |
-0.05 (-0.14%)
|
0 |
| 13 Dec 2022 |
SEK |
35.675 |
35.675 |
35.675 |
35.675 |
35.675 |
+0.675 (+1.93%)
|
0 |
| 12 Dec 2022 |
SEK |
35 |
35 |
35 |
35 |
35 |
-1.4 (-3.85%)
|
0 |
| 9 Dec 2022 |
SEK |
36.4 |
36.4 |
36.4 |
36.4 |
36.4 |
-0.525 (-1.42%)
|
0 |
| 8 Dec 2022 |
SEK |
36.925 |
36.925 |
36.925 |
36.925 |
36.925 |
+0.625 (+1.72%)
|
0 |
| 7 Dec 2022 |
SEK |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
+0.1 (+0.28%)
|
0 |
| 6 Dec 2022 |
SEK |
36.2 |
36.2 |
36.2 |
36.2 |
36.2 |
-0.425 (-1.16%)
|
0 |
| 5 Dec 2022 |
SEK |
36.625 |
36.625 |
36.625 |
36.625 |
36.625 |
+0.375 (+1.03%)
|
0 |
| 2 Dec 2022 |
SEK |
36.25 |
36.25 |
36.25 |
36.25 |
36.25 |
+0.25 (+0.69%)
|
0 |
| 1 Dec 2022 |
SEK |
36 |
36 |
36 |
36 |
36 |
+0.375 (+1.05%)
|
0 |
| 30 Nov 2022 |
SEK |
35.625 |
35.625 |
35.5734 |
35.625 |
35.625 |
-0.1 (-0.28%)
|
239 |
| 29 Nov 2022 |
SEK |
35.575 |
35.725 |
35.5536 |
35.725 |
35.725 |
+0.275 (+0.78%)
|
325 |
| 28 Nov 2022 |
SEK |
35.45 |
35.45 |
35.45 |
35.45 |
35.45 |
+0.1 (+0.28%)
|
0 |
| 25 Nov 2022 |
SEK |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
+0.525 (+1.51%)
|
0 |
| 24 Nov 2022 |
SEK |
35.45 |
35.6082 |
34.825 |
34.825 |
34.825 |
-0.325 (-0.92%)
|
634 |
| 23 Nov 2022 |
SEK |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
-0.25 (-0.71%)
|
0 |
| 22 Nov 2022 |
SEK |
35.875 |
35.902 |
35.4 |
35.4 |
35.4 |
-1.125 (-3.08%)
|
670 |
| 21 Nov 2022 |
SEK |
36.525 |
36.525 |
36.525 |
36.525 |
36.525 |
-0.2 (-0.54%)
|
0 |
| 18 Nov 2022 |
SEK |
36.725 |
36.725 |
36.725 |
36.725 |
36.725 |
+0.425 (+1.17%)
|
0 |
| 17 Nov 2022 |
SEK |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
+1.9 (+5.52%)
|
0 |
| 16 Nov 2022 |
SEK |
34.4 |
34.4 |
34.4 |
34.4 |
34.4 |
-1.375 (-3.84%)
|
0 |
| 15 Nov 2022 |
SEK |
35.775 |
35.775 |
35.775 |
35.775 |
35.775 |
-0.275 (-0.76%)
|
0 |
| 14 Nov 2022 |
SEK |
36.05 |
36.05 |
36.05 |
36.05 |
36.05 |
+0.8 (+2.27%)
|
0 |
| 11 Nov 2022 |
SEK |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
-1.275 (-3.49%)
|
0 |
| 10 Nov 2022 |
SEK |
36.525 |
36.525 |
36.525 |
36.525 |
36.525 |
+0.375 (+1.04%)
|
0 |
| 9 Nov 2022 |
SEK |
36.15 |
36.15 |
36.15 |
36.15 |
36.15 |
-0.85 (-2.30%)
|
0 |
| 8 Nov 2022 |
SEK |
37 |
37 |
37 |
37 |
37 |
-0.2 (-0.54%)
|
0 |
| 7 Nov 2022 |
SEK |
37.2 |
37.2 |
37.2 |
37.2 |
37.2 |
-1.8 (-4.62%)
|
0 |
| 4 Nov 2022 |
SEK |
39 |
39 |
39 |
39 |
39 |
0.0 (0.0%)
|
0 |
| 3 Nov 2022 |
SEK |
39 |
39 |
39 |
39 |
39 |
-0.2 (-0.51%)
|
0 |
