Bioinvent International AB Recent Share Price (LSE:0H22)

LSE:0H22 - BioInvent International AB Bioinvent International AB
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2022	SEK	39.2	39.2	39.2	39.2	39.2	-0.475 (-1.20%)	0
1 Nov 2022	SEK	39.675	39.675	39.675	39.675	39.675	+0.225 (+0.57%)	0
31 Oct 2022	SEK	39.45	39.45	39.45	39.45	39.45	-0.275 (-0.69%)	0
28 Oct 2022	SEK	39.725	39.725	39.725	39.725	39.725	-0.9 (-2.22%)	0
27 Oct 2022	SEK	40.625	40.625	40.625	40.625	40.625	-0.825 (-1.99%)	0
26 Oct 2022	SEK	41.45	41.45	41.45	41.45	41.45	-0.125 (-0.30%)	0
25 Oct 2022	SEK	41.575	41.575	41.575	41.575	41.575	+1.375 (+3.42%)	0
24 Oct 2022	SEK	40.2	40.2	40.2	40.2	40.2	-1.575 (-3.77%)	0
21 Oct 2022	SEK	41.775	41.775	41.775	41.775	41.775	+0.25 (+0.60%)	0
20 Oct 2022	SEK	41.525	41.525	41.525	41.525	41.525	-0.05 (-0.12%)	0
19 Oct 2022	SEK	41.575	41.575	41.575	41.575	41.575	-2.725 (-6.15%)	0
18 Oct 2022	SEK	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	0
17 Oct 2022	SEK	44.3	44.3	44.3	44.3	44.3	+0.575 (+1.32%)	0
14 Oct 2022	SEK	43.725	43.725	43.725	43.725	43.725	-0.275 (-0.63%)	0
13 Oct 2022	SEK	44	44	44	44	44	-0.45 (-1.01%)	0
12 Oct 2022	SEK	44.45	46.9555	44.45	44.45	44.45	+0.875 (+2.01%)	0
11 Oct 2022	SEK	43.575	43.575	43.575	43.575	43.575	-0.3 (-0.68%)	0
10 Oct 2022	SEK	43.875	43.875	43.875	43.875	43.875	-2.425 (-5.24%)	0
7 Oct 2022	SEK	46.3	46.3	46.3	46.3	46.3	-1.1 (-2.32%)	0
6 Oct 2022	SEK	47.4	47.4	47.4	47.4	47.4	-0.25 (-0.52%)	0
5 Oct 2022	SEK	47.65	47.65	47.65	47.65	47.65	+0.25 (+0.53%)	0
4 Oct 2022	SEK	47.4	47.4	47.4	47.4	47.4	-0.625 (-1.30%)	0
3 Oct 2022	SEK	48.025	48.025	48.025	48.025	48.025	+1.3 (+2.78%)	0
30 Sep 2022	SEK	46.6755	46.725	46.6755	46.725	46.725	+1.325 (+2.92%)	605
29 Sep 2022	SEK	45.4	45.4	45.4	45.4	45.4	-0.175 (-0.38%)	0
28 Sep 2022	SEK	45.575	45.575	45.575	45.575	45.575	-0.05 (-0.11%)	0
27 Sep 2022	SEK	45.625	45.625	45.625	45.625	45.625	+1.625 (+3.69%)	0
26 Sep 2022	SEK	44	44	44	44	44	+3.7 (+9.18%)	0
23 Sep 2022	SEK	40.3	40.3	40.3	40.3	40.3	-0.375 (-0.92%)	0
22 Sep 2022	SEK	40.675	40.675	40.675	40.675	40.675	-0.775 (-1.87%)	0

Unicorn Response |