Bioinvent International AB Recent Share Price (LSE:0H22)

LSE:0H22 - BioInvent International AB Bioinvent International AB
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2022	SEK	41.45	41.45	41.45	41.45	41.45	-0.7 (-1.66%)	0
20 Sep 2022	SEK	42.15	42.15	42.15	42.15	42.15	-0.775 (-1.81%)	0
16 Sep 2022	SEK	42.925	42.925	42.925	42.925	42.925	+0.1 (+0.23%)	0
15 Sep 2022	SEK	42.825	42.825	42.825	42.825	42.825	+0.425 (+1.00%)	0
14 Sep 2022	SEK	42.4	42.4	42.4	42.4	42.4	-2.375 (-5.30%)	0
13 Sep 2022	SEK	44.775	44.775	44.775	44.775	44.775	+0.425 (+0.96%)	0
12 Sep 2022	SEK	44.35	44.35	44.35	44.35	44.35	-0.8 (-1.77%)	0
9 Sep 2022	SEK	45.15	45.15	45.15	45.15	45.15	+0.15 (+0.33%)	0
8 Sep 2022	SEK	45	45	45	45	45	-0.875 (-1.91%)	0
7 Sep 2022	SEK	45.875	45.875	45.875	45.875	45.875	+0.95 (+2.11%)	0
6 Sep 2022	SEK	44.925	44.925	44.925	44.925	44.925	-0.275 (-0.61%)	0
5 Sep 2022	SEK	45.2	45.2	45.2	45.2	45.2	-0.9 (-1.95%)	0
2 Sep 2022	SEK	46.1	46.1	46.1	46.1	46.1	+0.375 (+0.82%)	0
1 Sep 2022	SEK	45.725	45.725	45.725	45.725	45.725	-0.8 (-1.72%)	0
31 Aug 2022	SEK	45.682	46.525	45.682	46.525	46.525	+1.525 (+3.39%)	421
30 Aug 2022	SEK	45	45	45	45	45	-0.525 (-1.15%)	0
26 Aug 2022	SEK	45.525	45.525	45.525	45.525	45.525	-1.05 (-2.25%)	0
25 Aug 2022	SEK	46.575	46.575	46.575	46.575	46.575	-1.15 (-2.41%)	0
24 Aug 2022	SEK	47.725	47.725	47.725	47.725	47.725	+0.8 (+1.70%)	0
23 Aug 2022	SEK	46.925	46.925	46.925	46.925	46.925	-0.425 (-0.90%)	0
22 Aug 2022	SEK	47.35	47.35	47.35	47.35	47.35	-0.575 (-1.20%)	0
19 Aug 2022	SEK	47.925	47.925	47.925	47.925	47.925	-1.625 (-3.28%)	0
18 Aug 2022	SEK	49.55	49.55	49.55	49.55	49.55	-0.75 (-1.49%)	0
17 Aug 2022	SEK	50.3	50.3	50.3	50.3	50.3	+0.65 (+1.31%)	0
16 Aug 2022	SEK	49.65	49.65	49.65	49.65	49.65	+2.25 (+4.75%)	0
15 Aug 2022	SEK	47.4	47.4	47.4	47.4	47.4	-0.225 (-0.47%)	0
12 Aug 2022	SEK	47.625	47.625	47.625	47.625	47.625	+1.95 (+4.27%)	0
11 Aug 2022	SEK	45.675	45.675	45.675	45.675	45.675	+0.325 (+0.72%)	0
10 Aug 2022	SEK	45.35	45.35	45.35	45.35	45.35	+0.1 (+0.22%)	0
9 Aug 2022	SEK	45.25	45.25	45.25	45.25	45.25	-0.9 (-1.95%)	0

Unicorn Response |