Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
SEK |
46.15 |
46.15 |
46.15 |
46.15 |
46.15 |
-1.85 (-3.85%)
|
0 |
| 5 Aug 2022 |
SEK |
48 |
48 |
48 |
48 |
48 |
-0.8 (-1.64%)
|
0 |
| 4 Aug 2022 |
SEK |
48.8 |
48.8 |
48.8 |
48.8 |
48.8 |
+0.225 (+0.46%)
|
0 |
| 3 Aug 2022 |
SEK |
47.6887 |
48.575 |
47.6887 |
48.575 |
48.575 |
+1.85 (+3.96%)
|
1,529 |
| 2 Aug 2022 |
SEK |
46.725 |
46.725 |
46.725 |
46.725 |
46.725 |
-2.35 (-4.79%)
|
0 |
| 1 Aug 2022 |
SEK |
49.075 |
49.075 |
49.075 |
49.075 |
49.075 |
+0.475 (+0.98%)
|
0 |
| 29 Jul 2022 |
SEK |
48.6 |
48.6 |
48.6 |
48.6 |
48.6 |
-1.05 (-2.11%)
|
0 |
| 28 Jul 2022 |
SEK |
49.65 |
49.65 |
49.65 |
49.65 |
49.65 |
+1.825 (+3.82%)
|
0 |
| 27 Jul 2022 |
SEK |
47.825 |
47.825 |
47.825 |
47.825 |
47.825 |
-1.55 (-3.14%)
|
0 |
| 26 Jul 2022 |
SEK |
49.375 |
49.375 |
49.375 |
49.375 |
49.375 |
+3.7 (+8.10%)
|
0 |
| 25 Jul 2022 |
SEK |
45.675 |
45.675 |
45.675 |
45.675 |
45.675 |
+0.75 (+1.67%)
|
0 |
| 22 Jul 2022 |
SEK |
44.925 |
44.925 |
44.925 |
44.925 |
44.925 |
+0.575 (+1.30%)
|
0 |
| 21 Jul 2022 |
SEK |
44.35 |
44.35 |
44.35 |
44.35 |
44.35 |
-0.425 (-0.95%)
|
0 |
| 20 Jul 2022 |
SEK |
44.775 |
44.775 |
44.775 |
44.775 |
44.775 |
-0.325 (-0.72%)
|
0 |
| 19 Jul 2022 |
SEK |
45.1 |
45.1 |
45.1 |
45.1 |
45.1 |
+1.05 (+2.38%)
|
0 |
| 18 Jul 2022 |
SEK |
44.05 |
44.5444 |
44.05 |
44.05 |
44.05 |
+0.125 (+0.28%)
|
220 |
| 15 Jul 2022 |
SEK |
43.925 |
43.925 |
43.925 |
43.925 |
43.925 |
-1.175 (-2.61%)
|
0 |
| 14 Jul 2022 |
SEK |
45.1 |
45.1 |
45.1 |
45.1 |
45.1 |
+0.325 (+0.73%)
|
0 |
| 13 Jul 2022 |
SEK |
44.775 |
44.775 |
44.775 |
44.775 |
44.775 |
+0.425 (+0.96%)
|
0 |
| 12 Jul 2022 |
SEK |
44.35 |
44.35 |
44.35 |
44.35 |
44.35 |
-3.175 (-6.68%)
|
0 |
| 11 Jul 2022 |
SEK |
47.525 |
47.525 |
47.525 |
47.525 |
47.525 |
+1 (+2.15%)
|
0 |
| 8 Jul 2022 |
SEK |
46.525 |
46.525 |
46.525 |
46.525 |
46.525 |
+1 (+2.20%)
|
0 |
| 7 Jul 2022 |
SEK |
45.525 |
45.525 |
45.525 |
45.525 |
45.525 |
+0.375 (+0.83%)
|
0 |
| 6 Jul 2022 |
SEK |
45.0944 |
45.15 |
45.0944 |
45.15 |
45.15 |
+0.1 (+0.22%)
|
303 |
| 5 Jul 2022 |
SEK |
45.05 |
45.05 |
45.05 |
45.05 |
45.05 |
+0.525 (+1.18%)
|
0 |
| 4 Jul 2022 |
SEK |
44.525 |
44.525 |
44.525 |
44.525 |
44.525 |
-0.35 (-0.78%)
|
0 |
| 1 Jul 2022 |
SEK |
44.875 |
44.875 |
44.875 |
44.875 |
44.875 |
+0.1 (+0.22%)
|
0 |
| 30 Jun 2022 |
SEK |
44.775 |
44.775 |
44.775 |
44.775 |
44.775 |
-0.325 (-0.72%)
|
0 |
| 29 Jun 2022 |
SEK |
45.1 |
45.1 |
45.1 |
45.1 |
45.1 |
-0.425 (-0.93%)
|
0 |
| 28 Jun 2022 |
SEK |
45.525 |
45.525 |
45.525 |
45.525 |
45.525 |
+0.175 (+0.39%)
|
0 |
