Bioinvent International AB Recent Share Price (LSE:0H22)

LSE:0H22 - BioInvent International AB Bioinvent International AB
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2022	SEK	45.35	45.35	45.35	45.35	45.35	+1.425 (+3.24%)	0
24 Jun 2022	SEK	43.925	43.925	43.925	43.925	43.925	0.0 (0.0%)	0
23 Jun 2022	SEK	43.925	43.925	43.925	43.925	43.925	-0.6 (-1.35%)	0
22 Jun 2022	SEK	44.525	44.525	44.525	44.525	44.525	+0.175 (+0.39%)	0
21 Jun 2022	SEK	44.35	44.35	44.35	44.35	44.35	+0.525 (+1.20%)	0
20 Jun 2022	SEK	43.825	43.825	43.825	43.825	43.825	+0.825 (+1.92%)	0
17 Jun 2022	SEK	43.5	43.5	43	43	43	-0.875 (-1.99%)	6,612,481
16 Jun 2022	SEK	43.875	43.875	43.875	43.875	43.875	+3.35 (+8.27%)	0
15 Jun 2022	SEK	40.525	40.525	40.525	40.525	40.525	+1.325 (+3.38%)	0
14 Jun 2022	SEK	39.2	39.2	39.2	39.2	39.2	+2.325 (+6.31%)	0
13 Jun 2022	SEK	37.2453	37.2453	36.875	36.875	36.875	-2.275 (-5.81%)	464
10 Jun 2022	SEK	39.15	39.15	38.4952	39.15	39.15	-0.575 (-1.45%)	470
9 Jun 2022	SEK	39.725	39.725	39.725	39.725	39.725	-1.325 (-3.23%)	0
8 Jun 2022	SEK	40.7449	41.05	40.7449	41.05	41.05	+1.325 (+3.34%)	475
7 Jun 2022	SEK	39.725	39.725	39.725	39.725	39.725	+0.525 (+1.34%)	0
6 Jun 2022	SEK	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
1 Jun 2022	SEK	39.2	39.2	39.2	39.2	39.2	-2 (-4.85%)	0
31 May 2022	SEK	41.2	41.2	41.2	41.2	41.2	-2.9 (-6.58%)	0
30 May 2022	SEK	44.1	44.1	44.1	44.1	44.1	-0.1 (-0.23%)	0
27 May 2022	SEK	44.2	44.2	44.2	44.2	44.2	+1.1 (+2.55%)	0
26 May 2022	SEK	43.1	43.1	43.1	43.1	43.1	0.0 (0.0%)	0
25 May 2022	SEK	43.1	43.1	43.1	43.1	43.1	0.0 (0.0%)	0
24 May 2022	SEK	43.1	43.1	43.1	43.1	43.1	-1.575 (-3.53%)	0
23 May 2022	SEK	44.675	44.675	44.675	44.675	44.675	0.0 (0.0%)	0
20 May 2022	SEK	44.675	44.675	44.675	44.675	44.675	+1.625 (+3.77%)	0
19 May 2022	SEK	43.05	43.05	43.05	43.05	43.05	-0.15 (-0.35%)	0
18 May 2022	SEK	43.2	43.2	43.2	43.2	43.2	+1.15 (+2.73%)	0
17 May 2022	SEK	42.05	42.05	42.05	42.05	42.05	-0.475 (-1.12%)	0
16 May 2022	SEK	42.525	42.525	42.525	42.525	42.525	-0.05 (-0.12%)	0
13 May 2022	SEK	42.575	42.575	42.575	42.575	42.575	+1.575 (+3.84%)	0

Unicorn Response |