Bioinvent International AB Recent Share Price (LSE:0H22)

LSE:0H22 - BioInvent International AB Bioinvent International AB
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2022	SEK	41	41	41	41	41	-0.825 (-1.97%)	0
11 May 2022	SEK	41.825	41.825	41.6448	41.825	41.825	+0.675 (+1.64%)	339
10 May 2022	SEK	41.15	41.15	41.15	41.15	41.15	-1.15 (-2.72%)	0
9 May 2022	SEK	42.3	42.3	42.3	42.3	42.3	-0.475 (-1.11%)	0
6 May 2022	SEK	42.775	42.775	42.775	42.775	42.775	-1.675 (-3.77%)	0
5 May 2022	SEK	44.45	44.45	44.45	44.45	44.45	-1.225 (-2.68%)	0
4 May 2022	SEK	45.675	45.675	45.675	45.675	45.675	+0.15 (+0.33%)	0
3 May 2022	SEK	45.525	45.525	45.525	45.525	45.525	-0.1 (-0.22%)	0
29 Apr 2022	SEK	45.625	45.625	45.625	45.625	45.625	+2.425 (+5.61%)	0
28 Apr 2022	SEK	43.2	43.2	43.2	43.2	43.2	-0.575 (-1.31%)	0
27 Apr 2022	SEK	43.775	43.775	43.775	43.775	43.775	+0.675 (+1.57%)	0
26 Apr 2022	SEK	43.1	43.1	43.1	43.1	43.1	-1.475 (-3.31%)	0
25 Apr 2022	SEK	44.575	44.575	44.575	44.575	44.575	-1.25 (-2.73%)	0
22 Apr 2022	SEK	45.825	45.825	45.825	45.825	45.825	-0.75 (-1.61%)	0
21 Apr 2022	SEK	46.575	46.575	46.575	46.575	46.575	+0.65 (+1.42%)	0
20 Apr 2022	SEK	45.925	45.925	45.8	45.925	45.925	+0.05 (+0.11%)	1,189
19 Apr 2022	SEK	45.95	45.95	45.875	45.875	45.875	-2.325 (-4.82%)	1,189
14 Apr 2022	SEK	48.2	48.2	48.2	48.2	48.2	0.0 (0.0%)	0
13 Apr 2022	SEK	48.2	48.2	48.2	48.2	48.2	+0.575 (+1.21%)	0
12 Apr 2022	SEK	47.625	47.625	47.625	47.625	47.625	-0.575 (-1.19%)	0
11 Apr 2022	SEK	48.2	48.2	48.2	48.2	48.2	+1.325 (+2.83%)	0
8 Apr 2022	SEK	46.875	46.875	46.875	46.875	46.875	-0.125 (-0.27%)	0
7 Apr 2022	SEK	47	47	47	47	47	-0.25 (-0.53%)	0
6 Apr 2022	SEK	47.25	47.25	47.25	47.25	47.25	+0.15 (+0.32%)	0
5 Apr 2022	SEK	47.1	47.1	47.1	47.1	47.1	+1.525 (+3.35%)	0
4 Apr 2022	SEK	45.575	45.575	45.575	45.575	45.575	+0.275 (+0.61%)	0
1 Apr 2022	SEK	45.3	45.3	45.3	45.3	45.3	+2.2 (+5.10%)	0
31 Mar 2022	SEK	43.1	43.1	43.1	43.1	43.1	+0.2 (+0.47%)	0
30 Mar 2022	SEK	42.9	42.9	42.9	42.9	42.9	-0.6 (-1.38%)	0
29 Mar 2022	SEK	43.5	43.5	43.5	43.5	43.5	+1.2 (+2.84%)	0

Unicorn Response |