Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2022 |
SEK |
42.3 |
42.3 |
42.3 |
42.3 |
42.3 |
+0.7 (+1.68%)
|
0 |
25 Mar 2022 |
SEK |
41.6 |
41.6 |
41.6 |
41.6 |
41.6 |
-0.5 (-1.19%)
|
0 |
24 Mar 2022 |
SEK |
42.1 |
42.1 |
42.1 |
42.1 |
42.1 |
+1.9 (+4.73%)
|
0 |
23 Mar 2022 |
SEK |
40.2 |
40.2 |
40.2 |
40.2 |
40.2 |
+0.5 (+1.26%)
|
0 |
22 Mar 2022 |
SEK |
39.7 |
39.7 |
39.7 |
39.7 |
39.7 |
+1 (+2.58%)
|
0 |
21 Mar 2022 |
SEK |
38.7 |
38.7 |
38.7 |
38.7 |
38.7 |
-0.4 (-1.02%)
|
0 |
18 Mar 2022 |
SEK |
39.1 |
39.1 |
39.1 |
39.1 |
39.1 |
+1.7 (+4.55%)
|
0 |
17 Mar 2022 |
SEK |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
0.0 (0.0%)
|
0 |
16 Mar 2022 |
SEK |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
+0.4 (+1.08%)
|
0 |
15 Mar 2022 |
SEK |
37 |
37 |
37 |
37 |
37 |
-0.4 (-1.07%)
|
0 |
14 Mar 2022 |
SEK |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
+1 (+2.75%)
|
0 |
11 Mar 2022 |
SEK |
36.4 |
36.4 |
36.4 |
36.4 |
36.4 |
+1.5 (+4.30%)
|
0 |
10 Mar 2022 |
SEK |
34.9 |
34.9 |
34.9 |
34.9 |
34.9 |
+0.6 (+1.75%)
|
0 |
9 Mar 2022 |
SEK |
34.3 |
34.3 |
34.3 |
34.3 |
34.3 |
+3 (+9.58%)
|
0 |
8 Mar 2022 |
SEK |
31.3 |
31.3 |
31.3 |
31.3 |
31.3 |
0.0 (0.0%)
|
0 |
7 Mar 2022 |
SEK |
31.3 |
31.3 |
31.3 |
31.3 |
31.3 |
0.0 (0.0%)
|
0 |
4 Mar 2022 |
SEK |
31.3 |
31.3 |
31.3 |
31.3 |
31.3 |
-0.7 (-2.19%)
|
0 |
3 Mar 2022 |
SEK |
32 |
32 |
32 |
32 |
32 |
-1.6 (-4.76%)
|
0 |
2 Mar 2022 |
SEK |
33.6 |
33.6 |
33.34 |
33.6 |
33.6 |
-1.1 (-3.17%)
|
48 |
1 Mar 2022 |
SEK |
34.7 |
34.7 |
34.7 |
34.7 |
34.7 |
-1.3 (-3.61%)
|
0 |
28 Feb 2022 |
SEK |
36 |
36 |
36 |
36 |
36 |
-0.2 (-0.55%)
|
0 |
25 Feb 2022 |
SEK |
36.2 |
36.2 |
36.2 |
36.2 |
36.2 |
+2.1 (+6.16%)
|
0 |
24 Feb 2022 |
SEK |
34.1 |
34.1 |
34.1 |
34.1 |
34.1 |
-1.4 (-3.94%)
|
0 |
23 Feb 2022 |
SEK |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
+1.7 (+5.03%)
|
0 |
22 Feb 2022 |
SEK |
33.8 |
34.2 |
33.8 |
33.8 |
33.8 |
+0.2 (+0.60%)
|
48 |
21 Feb 2022 |
SEK |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
-0.7 (-2.04%)
|
0 |
18 Feb 2022 |
SEK |
34.3 |
34.3 |
34.3 |
34.3 |
34.3 |
-1.4 (-3.92%)
|
0 |
17 Feb 2022 |
SEK |
35.7 |
35.7 |
35.7 |
35.7 |
35.7 |
-1.5 (-4.03%)
|
0 |
16 Feb 2022 |
SEK |
37.2 |
37.2 |
37.2 |
37.2 |
37.2 |
-1.1 (-2.87%)
|
0 |
15 Feb 2022 |
SEK |
38.3 |
38.3 |
38.3 |
38.3 |
38.3 |
0.0 (0.0%)
|
0 |