Bioinvent International AB Recent Share Price (LSE:0H22)

LSE:0H22 - BioInvent International AB Bioinvent International AB
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2022	SEK	38.3	38.3	38.3	38.3	38.3	-1.9 (-4.73%)	0
11 Feb 2022	SEK	40.2	40.2	40.2	40.2	40.2	-0.2 (-0.50%)	0
10 Feb 2022	SEK	40.4	40.4	40.4	40.4	40.4	+1.1 (+2.80%)	0
9 Feb 2022	SEK	39.3	39.3	39.3	39.3	39.3	+0.2 (+0.51%)	0
8 Feb 2022	SEK	39.1	39.1	39.1	39.1	39.1	+0.6 (+1.56%)	0
7 Feb 2022	SEK	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
4 Feb 2022	SEK	38.5	38.5	38.5	38.5	38.5	+0.2 (+0.52%)	0
3 Feb 2022	SEK	38.76	38.76	38.3	38.3	38.3	-2.3 (-5.67%)	1
2 Feb 2022	SEK	40.6	40.6	40.6	40.6	40.6	-0.6 (-1.46%)	0
1 Feb 2022	SEK	41.2	41.2	41.2	41.2	41.2	+2.1 (+5.37%)	0
31 Jan 2022	SEK	39.1	39.1	39.1	39.1	39.1	+1.3 (+3.44%)	0
28 Jan 2022	SEK	37.8	37.8	37.8	37.8	37.8	-0.9 (-2.33%)	0
27 Jan 2022	SEK	38.7	38.7	38.7	38.7	38.7	+0.2 (+0.52%)	0
26 Jan 2022	SEK	38.5	38.5	38.5	38.5	38.5	+1.5 (+4.05%)	0
25 Jan 2022	SEK	37	37	37	37	37	-0.4 (-1.07%)	0
24 Jan 2022	SEK	37.4	37.4	37.4	37.4	37.4	-1.3 (-3.36%)	0
21 Jan 2022	SEK	38.7	38.7	38.7	38.7	38.7	-0.4 (-1.02%)	0
20 Jan 2022	SEK	39.1	39.1	39.1	39.1	39.1	-0.9 (-2.25%)	0
19 Jan 2022	SEK	40	40	40	40	40	0.0 (0.0%)	0
18 Jan 2022	SEK	40	40	40	40	40	-0.8 (-1.96%)	0
17 Jan 2022	SEK	40.8	40.8	40.42	40.8	40.8	0.0 (0.0%)	146
14 Jan 2022	SEK	40.8	40.8	40.7292	40.8	40.8	-1.3 (-3.09%)	6,114
13 Jan 2022	SEK	41.66	42.1	41.66	42.1	42.1	+0.7 (+1.69%)	129
12 Jan 2022	SEK	41.4	41.4	41.2	41.4	41.4	-0.9 (-2.13%)	231
11 Jan 2022	SEK	42.3	42.3	41.5	42.3	42.3	+0.5 (+1.20%)	866
10 Jan 2022	SEK	42.1893	42.1893	41.8	41.8	41.8	-3 (-6.70%)	1,223
7 Jan 2022	SEK	44.4	44.8	43.94	44.8	44.8	-1 (-2.18%)	877
6 Jan 2022	SEK	45.8	45.8	45.8	45.8	45.8	0.0 (0.0%)	0
5 Jan 2022	SEK	45.8	45.8	45.0163	45.8	45.8	0.0 (0.0%)	258
4 Jan 2022	SEK	46.7247	46.7247	45.8	45.8	45.8	-1.155 (-2.46%)	6