Bioinvent International AB Recent Share Price (LSE:0H22)

LSE:0H22 - BioInvent International AB Bioinvent International AB
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2021	SEK	46.9555	46.9555	46.9555	46.9555	46.9555	+1.355 (+2.97%)	0
30 Dec 2021	SEK	45.6	45.6	45.6	45.6	45.6	+0.6 (+1.33%)	0
29 Dec 2021	SEK	45	45	44.2956	45	45	-3.15 (-6.54%)	43
24 Dec 2021	SEK	48.15	48.15	48.15	48.15	48.15	0.0 (0.0%)	0
23 Dec 2021	SEK	48.15	48.15	48.15	48.15	48.15	-1.1 (-2.23%)	0
22 Dec 2021	SEK	49.1206	49.62	49.1206	49.25	49.25	+0.55 (+1.13%)	2,219
21 Dec 2021	SEK	48.7	48.7	47.8044	48.7	48.7	+0.45 (+0.93%)	135
20 Dec 2021	SEK	48.6	49.0214	48.25	48.25	48.25	+0.55 (+1.15%)	318
17 Dec 2021	SEK	47.8	48.077	47.7	47.7	47.7	-0.1 (-0.21%)	348
16 Dec 2021	SEK	47.6211	47.8	47.6211	47.8	47.8	+0.9 (+1.92%)	234
15 Dec 2021	SEK	46.9	46.9	46.9	46.9	46.9	+1.1 (+2.40%)	0
14 Dec 2021	SEK	45.8	45.8	45.8	45.8	45.8	+0.2 (+0.44%)	0
13 Dec 2021	SEK	45.6	45.6	45.6	45.6	45.6	-0.2 (-0.44%)	0
10 Dec 2021	SEK	45.8	45.8	45.8	45.8	45.8	-0.5 (-1.08%)	0
9 Dec 2021	SEK	46.3	46.3	46.3	46.3	46.3	-0.4 (-0.86%)	0
8 Dec 2021	SEK	46.7	46.7	46.7	46.7	46.7	+0.4 (+0.86%)	0
7 Dec 2021	SEK	46.5	46.7697	46.3	46.3	46.3	+0.9 (+1.98%)	9
6 Dec 2021	SEK	45.4	45.4	45.4	45.4	45.4	-0.7 (-1.52%)	0
3 Dec 2021	SEK	46.1	46.1	46.1	46.1	46.1	-0.2 (-0.43%)	0
2 Dec 2021	SEK	46.3	46.3	46.3	46.3	46.3	-0.2 (-0.43%)	0
1 Dec 2021	SEK	46.5	46.5	46.5	46.5	46.5	+3 (+6.90%)	0
30 Nov 2021	SEK	43.5	43.5	43.5	43.5	43.5	+0.4 (+0.93%)	0
29 Nov 2021	SEK	43.1	43.1	43.1	43.1	43.1	-0.2 (-0.46%)	0
26 Nov 2021	SEK	43.3	43.3	43.3	43.3	43.3	-1.7 (-3.78%)	0
25 Nov 2021	SEK	45	45	45	45	45	+2.7 (+6.38%)	0
24 Nov 2021	SEK	42.3	42.3	42.3	42.3	42.3	+0.9 (+2.17%)	0
23 Nov 2021	SEK	41.9859	41.9859	41.4	41.4	41.4	-1.9 (-4.39%)	3,717
22 Nov 2021	SEK	43.3	43.3	43.3	43.3	43.3	-0.7 (-1.59%)	0
19 Nov 2021	SEK	44	44	44	44	44	-0.8 (-1.79%)	0
18 Nov 2021	SEK	44.8	44.8	44.8	44.8	44.8	+0.8 (+1.82%)	0

Unicorn Response |